Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
OFF:
40 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,4
-0,84%
20.362.224
10:43:00
0
-
0,0000
0
-
0,0000
INDI
20,87%
-1,25%
2,72%
24,73%
67,17%
27,16%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
9.538
10:43:01
99
0,07%
148,9000
101
0,00%
148,8000
ANA
36,89%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.419.254
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5400
-2,14%
280.653
10:43:01
2.775
0,00%
10,5400
7.171
-0,19%
10,5200
ACX
15,12%
-1,30%
1,53%
13,70%
15,80%
26,96%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.958.083
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
56,5000
-0,26%
26.044
10:43:00
1.018
0,09%
56,5500
302
0,00%
56,5000
ACS
17,73%
-3,49%
0,98%
47,98%
171,10%
245,99%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.471.486
56,6500
56,4000
-0,44%
271.664.594
15.349.049.561
AENA
235,0000
-1,67%
11.361
10:43:01
83
0,09%
235,2000
250
0,00%
235,0000
AENA
19,05%
-1,83%
4,25%
27,08%
89,03%
215,44%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
2.669.835
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,3800
-3,57%
123.235
10:42:58
367
0,03%
71,4000
317
-0,06%
71,3400
AMS
5,45%
-4,06%
2,38%
8,24%
38,17%
125,06%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,2200
-3,78%
8.796.514
74,0200
73,5200
-0,68%
450.499.205
32.156.633.253
ArcelorMittal
26,2400
-2,45%
48.475
10:42:58
862
0,04%
26,2500
853
-0,08%
26,2200
MTS
18,17%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.271.984
26,9000
26,5400
-1,34%
852.809.772
22.377.728.417
Banco Sabadell
2,7980
-0,25%
1.884.395
10:43:01
2.824
0,07%
2,8000
7.222
0,04%
2,7990
SAB
56,37%
-0,25%
4,55%
67,79%
324,05%
82,68%
Sin Inciden.
10 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.272.537
2,8050
2,7900
-0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9210
-0,59%
3.035.552
10:43:01
272
-0,01%
6,9200
4.424
-0,04%
6,9180
SAN
57,68%
-1,70%
2,42%
56,70%
190,11%
61,04%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
21.009.055
6,9620
6,9000
-0,89%
14.885.325.372
103.021.336.900
Bankinter
11,0550
-0,81%
231.742
10:43:01
3.273
0,09%
11,0650
1.853
0,00%
11,0550
BKT
46,46%
-3,57%
-0,18%
52,36%
139,42%
229,39%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.561.908
11,1450
11,0500
-0,85%
898.866.154
9.936.965.332
BBVA
13,0800
-1,32%
499.877
10:43:01
4.025
0,04%
13,0850
4.817
-0,04%
13,0750
BBVA
43,84%
-0,72%
0,46%
50,30%
271,32%
151,48%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.538.391
13,2550
13,1200
-1,02%
5.763.285.465
75.383.773.882
Caixabank
7,3140
-0,73%
825.411
10:43:01
3.363
0,03%
7,3160
3.320
-0,03%
7,3120
CABK
45,90%
-3,65%
-0,49%
54,20%
183,70%
183,67%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.037.056
7,3680
7,3040
-0,87%
7.085.565.456
51.823.825.745
Cellnex Telecom
33,0300
-1,67%
135.486
10:43:01
180
0,06%
33,0500
247
0,03%
33,0400
CLNX
8,26%
-3,02%
2,00%
0,00%
-18,74%
138,04%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0300
-1,67%
4.475.103
33,5900
33,5200
-0,21%
706.475.375
23.334.881.636
Acciona Energia
19,8000
-0,15%
31.828
10:42:51
729
0,05%
19,8100
1.665
-0,10%
19,7800
ANE
11,24%
0,61%
17,42%
-3,22%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,8400
0,05%
19,7300
-0,50%
630.194
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,1900
0,32%
83.752
10:43:01
245
0,07%
14,2000
1.374
0,00%
14,1900
ENG
20,46%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.188.441
14,1450
14,2000
0,39%
261.990.074
3.717.639.150
Endesa
27,0200
0,71%
54.828
10:42:58
723
0,00%
27,0200
1.292
-0,07%
27,0000
ELE
33,25%
-0,44%
6,68%
54,53%
66,24%
202,68%
1 RESIS.
12 COMPRA
27,0500
0,82%
26,8300
0,00%
1.481.453
26,8300
26,8400
0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,6000
-0,62%
17.930
10:43:01
104
0,04%
44,6200
59
0,00%
44,6000
FER
10,49%
-0,38%
3,72%
24,47%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
799.678
44,8800
44,6400
-0,53%
729.559.951
32.538.373.815
Fluidra
21,7800
-1,63%
60.494
10:42:58
2.331
0,09%
21,8000
1.845
-0,09%
21,7600
FDR
-7,40%
0,37%
3,99%
-0,50%
11,16%
757,13%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.317.559
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Grifols A
10,4900
0,24%
510.616
10:43:00
2.600
0,05%
10,4950
20
0,00%
10,4900
GRF
14,67%
2,24%
25,36%
12,49%
-42,34%
-36,16%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.356.362
10,4650
10,4650
0,00%
426.129.798
4.470.101.581
Iberdrola
16,2400
0,56%
775.613
10:42:48
3.369
0,03%
16,2450
2.729
-0,03%
16,2350
IBE
24,19%
1,47%
6,51%
39,07%
79,73%
281,68%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.595.955
16,1500
16,2000
0,31%
6.440.561.000
104.594.710.640
Inditex
46,1800
-1,87%
366.919
10:43:00
129
0,00%
46,1800
35
-0,02%
46,1700
ITX
-5,33%
-2,82%
-2,86%
2,62%
125,37%
104,04%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1200
-2,00%
16.944.319
47,0600
46,7500
-0,66%
3.116.652.000
143.926.989.360
Indra
35,2200
0,06%
144.196
10:43:01
500
0,11%
35,2600
958
0,06%
35,2400
IDR
106,21%
-2,98%
18,76%
70,82%
245,17%
314,28%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.078.583
35,2000
35,2200
0,06%
176.654.402
6.221.768.038
Inmob Colonial
6,2100
-0,88%
231.659
10:42:52
8.420
0,08%
6,2150
4.043
0,00%
6,2100
COL
20,00%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.438.602
6,2650
6,2750
0,16%
627.344.687
3.895.810.506
IAG
3,8740
-3,34%
7.192.758
10:43:01
1.307
0,03%
3,8750
1.298
-0,03%
3,8730
IAG
6,75%
-1,47%
4,67%
95,69%
176,23%
6,80%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
27.864.744
4,0080
3,9460
-1,55%
4.971.476.010
19.259.498.063
Labor Farmac Rovi
56,1000
-0,71%
8.400
10:42:39
528
0,18%
56,2000
737
0,00%
56,1000
ROVI
-10,88%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
471.240
56,5000
56,5000
0,00%
51.235.762
2.874.326.248
Logista
28,1600
-0,35%
37.978
10:42:40
1.928
0,00%
28,1600
460
-0,07%
28,1400
LOG
1,70%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.069.460
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3220
-0,95%
368.779
10:42:51
11.610
0,06%
3,3240
7.524
-0,06%
3,3200
MAP
39,60%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.225.084
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,7700
-1,64%
71.719
10:42:57
4.932
0,09%
10,7800
2.543
-0,09%
10,7600
MRL
8,32%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
772.414
10,9500
10,9100
-0,37%
563.724.899
6.071.317.162
Naturgy
26,3000
0,23%
21.068
10:42:27
2.258
-0,08%
26,2800
1.203
-0,23%
26,2400
NTGY
15,23%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
554.088
26,2400
26,1800
-0,23%
969.613.801
25.500.842.966
Puig Brands
17,1400
-0,35%
43.207
10:42:43
35
0,00%
17,1400
846
-0,12%
17,1200
PUIG
-3,90%
0,17%
0,88%
-37,75%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
740.568
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,9500
0,62%
62.811
10:43:01
2.764
-0,06%
17,9400
1.532
-0,17%
17,9200
REE
10,10%
-0,39%
1,94%
11,68%
14,16%
66,50%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.127.457
17,8400
17,8800
0,22%
541.080.000
9.712.386.000
REPSOL
12,3200
1,11%
785.922
10:42:57
5.362
0,00%
12,3200
1.435
-0,04%
12,3150
REP
9,71%
3,05%
6,06%
-7,22%
-4,89%
33,23%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
9.682.559
12,1850
12,2900
0,86%
1.157.396.053
14.259.119.373
Sacyr
3,5160
-0,96%
371.071
10:42:59
12.023
0,06%
3,5180
7.177
-0,06%
3,5140
SCYR
13,35%
1,09%
4,69%
6,50%
52,02%
37,00%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.304.686
3,5500
3,5500
0,00%
796.857.798
2.801.752.018
Solaria Energia
8,8400
1,03%
351.819
10:42:48
74
0,07%
8,8460
1.410
-0,07%
8,8340
SLR
13,12%
-0,45%
34,93%
-24,52%
-58,90%
841,91%
1 RESIS.
12 COMPRA
8,8540
1,19%
8,7200
-0,34%
3.110.080
8,7500
8,7360
-0,16%
124.950.876
1.104.565.744
Telefonica
4,6290
0,43%
1.072.862
10:42:54
5.633
0,13%
4,6350
1.517
0,09%
4,6330
TEF
17,58%
-1,51%
4,91%
17,52%
25,56%
-35,32%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.966.278
4,6090
4,5990
-0,22%
5.670.161.554
26.247.177.833
UNICAJA
1,9240
-0,05%
545.284
10:43:00
57.150
0,05%
1,9250
7.054
-0,05%
1,9230
UNI
58,08%
-0,31%
5,13%
64,46%
165,01%
0,00%
Sin Inciden.
4 COMPRA
1,9250
0,00%
1,9120
-0,68%
1.049.126
1,9250
1,9140
-0,57%
2.571.434.468
4.947.439.916
