Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
OFF:
52 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,5
0,06%
39.156.186
15:06:06
0
-
0,0000
0
-
0,0000
INDI
22,99%
0,98%
5,26%
25,62%
70,03%
28,56%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
68.444
15:05:54
38
0,07%
150,3000
429
0,00%
150,2000
ANA
38,18%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.280.289
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7500
-0,28%
161.542
15:06:08
1.566
0,09%
10,7600
2.281
0,00%
10,7500
ACX
17,42%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.736.577
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,3000
-0,09%
47.133
15:06:00
531
0,09%
57,3500
551
0,00%
57,3000
ACS
19,40%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.700.721
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
240,4000
0,33%
14.926
15:05:30
227
0,00%
240,4000
218
-0,08%
240,2000
AENA
21,78%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.588.210
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0200
0,32%
51.170
15:06:06
399
0,05%
75,0600
147
0,00%
75,0200
AMS
10,82%
1,96%
10,58%
13,65%
45,21%
141,99%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.838.773
74,7800
74,7800
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6400
0,34%
31.325
15:06:00
188
0,08%
26,6600
200
0,04%
26,6500
MTS
19,97%
0,91%
0,74%
16,22%
2,08%
-6,63%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
834.498
26,5500
26,6700
0,45%
852.809.772
22.718.852.326
Banco Sabadell
2,8120
-0,04%
4.717.389
15:05:59
2.300
0,00%
2,8120
8.567
-0,04%
2,8110
SAB
57,15%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.265.298
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
6,9870
-1,36%
6.522.394
15:06:07
1.528
0,00%
6,9870
4.733
-0,03%
6,9850
SAN
59,18%
-0,17%
5,04%
54,31%
192,58%
60,26%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.571.967
7,0830
7,0430
-0,56%
14.885.325.372
104.003.768.374
Bankinter
11,1850
-2,74%
932.074
15:06:02
968
0,04%
11,1900
359
0,00%
11,1850
BKT
48,19%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.425.248
11,5000
11,3800
-1,04%
898.866.154
10.053.817.932
BBVA
13,2300
-0,15%
2.195.447
15:06:07
2.349
0,00%
13,2300
10.616
-0,04%
13,2250
BBVA
45,49%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
29.045.764
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4360
-2,16%
2.476.929
15:06:02
2.757
0,00%
7,4360
9.453
-0,05%
7,4320
CABK
48,34%
-0,91%
2,39%
51,39%
188,04%
183,81%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.418.444
7,6000
7,5000
-1,32%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,7400
0,69%
112.961
15:05:59
97
-0,03%
33,7300
171
-0,06%
33,7200
CLNX
10,59%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.811.304
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9100
0,66%
189.505
15:06:04
330
0,05%
19,9200
1.449
-0,05%
19,9000
ANE
11,85%
0,66%
19,71%
-3,41%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.773.045
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,2300
1,07%
237.011
15:05:40
1.043
0,04%
14,2350
2.153
-0,04%
14,2250
ENG
20,80%
0,39%
6,76%
8,16%
-11,40%
19,79%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.372.667
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,0300
0,37%
103.393
15:06:01
363
0,00%
27,0300
1.025
-0,04%
27,0200
ELE
33,30%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.794.713
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2700
1,21%
86.000
15:06:04
422
0,07%
45,3000
295
0,02%
45,2800
FER
12,15%
0,87%
4,51%
27,79%
91,19%
0,00%
1 RESIS.
12 COMPRA
45,2700
1,21%
44,8800
0,34%
3.893.220
44,7300
44,9900
0,58%
729.559.951
33.027.178.982
Fluidra
22,3800
0,81%
99.751
15:06:01
2.115
0,09%
22,4000
1.551
-0,09%
22,3600
FDR
-4,85%
3,14%
9,82%
2,87%
13,60%
761,76%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.232.427
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,4700
0,96%
697.767
15:06:06
4.780
0,00%
10,4700
1.360
-0,05%
10,4650
GRF
14,45%
8,28%
28,66%
14,72%
-42,67%
-37,22%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.305.620
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1450
0,91%
1.529.676
15:06:06
3.123
0,03%
16,1500
3.272
0,00%
16,1450
IBE
23,47%
1,48%
4,29%
39,04%
79,17%
280,26%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.696.619
16,0000
16,0600
0,38%
6.440.561.000
103.982.857.345
Inditex
49,1600
1,01%
1.023.190
15:06:04
299
0,02%
49,1700
265
0,00%
49,1600
ITX
0,78%
4,19%
5,81%
11,08%
139,96%
113,98%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
50.300.020
48,6700
48,6500
-0,04%
3.116.652.000
153.214.612.320
Indra
35,2800
0,17%
540.727
15:06:05
1.244
0,00%
35,2800
362
-0,06%
35,2600
IDR
106,56%
-2,65%
16,91%
66,02%
245,75%
309,76%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.076.849
35,2200
35,3000
0,23%
176.654.402
6.232.367.303
Inmob Colonial
6,2600
1,54%
694.995
15:05:40
3.921
0,08%
6,2650
1.052
0,00%
6,2600
COL
20,97%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.350.669
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0270
0,35%
6.325.640
15:06:06
12.638
0,02%
4,0280
9.188
-0,05%
4,0250
IAG
10,97%
1,00%
14,74%
104,59%
186,77%
10,57%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
25.473.352
4,0130
4,0100
-0,07%
4.971.476.010
20.020.133.892
Labor Farmac Rovi
56,3000
0,81%
51.978
15:06:03
27
0,00%
56,3000
366
-0,09%
56,2500
ROVI
-10,56%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
2.926.361
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,6000
0,49%
92.621
15:06:07
5.151
0,07%
28,6200
7.333
0,00%
28,6000
LOG
3,29%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.648.961
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3780
-0,18%
793.728
15:06:05
1.247
0,00%
3,3780
8.844
-0,06%
3,3760
MAP
41,96%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.681.213
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9300
0,92%
199.228
15:06:02
3.011
0,00%
10,9300
920
-0,09%
10,9200
MRL
9,93%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.177.562
10,8300
10,8900
0,55%
563.724.899
6.161.513.146
Naturgy
26,2400
0,08%
52.239
15:06:02
1.134
0,08%
26,2600
256
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.370.751
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1800
1,96%
161.279
15:05:39
3.382
0,06%
17,1900
1.185
-0,06%
17,1700
PUIG
-3,67%
1,29%
1,59%
-33,68%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2000
2,08%
16,8600
0,06%
2.770.773
16,8500
17,0200
1,01%
174.819.678
3.003.402.068
Red Electrica
17,9200
0,67%
125.657
15:06:02
1.908
0,06%
17,9300
565
0,00%
17,9200
REE
9,92%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.251.773
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1900
1,46%
1.274.115
15:05:59
317
0,00%
12,1900
5.770
-0,04%
12,1850
REP
8,56%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.531.462
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5820
3,35%
1.847.944
15:06:00
7.659
0,06%
3,5840
5.736
-0,06%
3,5800
SCYR
15,48%
0,62%
8,01%
9,76%
54,60%
31,88%
3 RESIS.
12 COMPRA
3,5820
3,35%
3,4560
-0,29%
6.619.335
3,4660
3,4640
-0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7420
-0,34%
830.012
15:05:50
20
0,02%
8,7440
2.307
-0,02%
8,7400
SLR
11,86%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.255.965
8,7720
8,8400
0,78%
124.950.876
1.092.320.558
Telefonica
4,6520
-0,19%
2.570.719
15:06:05
2.801
0,02%
4,6530
8.834
-0,02%
4,6510
TEF
18,16%
-0,36%
4,00%
15,38%
26,13%
-34,21%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
11.958.985
4,6610
4,6820
0,45%
5.670.161.554
26.377.591.549
UNICAJA
1,9400
-0,67%
2.258.913
15:06:02
3.400
0,05%
1,9410
4.227
0,00%
1,9400
UNI
59,40%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.382.291
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
