Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,3
0,04%
38.159.036
14:45:01
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,91%
5,18%
25,53%
69,91%
28,47%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
66.705
14:45:01
78
0,07%
150,3000
326
0,00%
150,2000
ANA
38,18%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.019.091
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7600
-0,19%
155.022
14:44:46
1.805
0,00%
10,7600
2.524
-0,09%
10,7500
ACX
17,53%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.668.037
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,2000
-0,26%
46.072
14:44:56
181
0,09%
57,2500
770
0,00%
57,2000
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.635.318
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,2000
0,25%
14.607
14:45:01
643
0,08%
240,4000
382
-0,08%
240,0000
AENA
21,68%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.508.601
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
74,9400
0,21%
49.885
14:44:24
24
0,03%
74,9600
175
0,00%
74,9400
AMS
10,71%
1,82%
10,43%
13,50%
45,02%
141,67%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.738.382
74,7800
74,7800
0,00%
450.499.205
33.760.410.423
ArcelorMittal
26,6000
0,19%
30.458
14:45:01
100
0,19%
26,6500
1.313
0,11%
26,6300
MTS
19,79%
0,72%
0,55%
16,00%
1,89%
-6,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
810.183
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8140
0,04%
4.649.704
14:45:01
15.076
0,04%
2,8150
6.963
-0,04%
2,8130
SAB
57,26%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.084.267
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
6,9850
-1,38%
6.443.623
14:45:01
3.022
0,00%
6,9850
2.883
-0,03%
6,9830
SAN
59,13%
-0,21%
4,99%
54,24%
192,46%
60,19%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.008.707
7,0830
7,0430
-0,56%
14.885.325.372
103.973.997.723
Bankinter
11,2050
-2,57%
904.792
14:44:50
2.496
0,04%
11,2100
2.459
-0,04%
11,2000
BKT
48,45%
-1,80%
2,01%
50,09%
141,69%
230,09%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.138.194
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2200
-0,23%
2.039.367
14:45:01
2.899
0,00%
13,2200
3.673
-0,04%
13,2150
BBVA
45,38%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
26.960.432
13,2500
13,2300
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,4380
-2,13%
2.383.587
14:44:52
1.874
0,08%
7,4440
3.958
0,03%
7,4400
CABK
48,38%
-1,01%
2,28%
51,22%
187,73%
183,50%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.729.120
7,6000
7,5000
-1,32%
7.085.565.456
52.702.435.862
Cellnex Telecom
33,6400
0,39%
109.139
14:44:59
129
0,03%
33,6500
233
0,00%
33,6400
CLNX
10,26%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.671.436
33,5100
33,6400
0,39%
706.475.375
23.765.831.615
Acciona Energia
19,9100
0,66%
184.816
14:44:52
173
0,05%
19,9200
1.061
0,00%
19,9100
ANE
11,85%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.679.687
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,2250
1,03%
233.766
14:44:53
1.849
0,04%
14,2300
2.125
-0,04%
14,2200
ENG
20,76%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.325.321
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0600
0,48%
100.932
14:45:01
503
0,04%
27,0700
1.976
-0,04%
27,0500
ELE
33,45%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.731.220
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,1900
1,03%
83.355
14:45:01
649
0,04%
45,2100
602
-0,02%
45,1800
FER
11,95%
0,76%
4,39%
27,65%
90,98%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.766.812
44,7300
44,9900
0,58%
729.559.951
32.968.814.186
Fluidra
22,2800
0,36%
94.509
14:44:51
759
0,09%
22,3000
2.743
-0,09%
22,2600
FDR
-5,27%
3,14%
9,82%
2,87%
13,60%
761,76%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.105.661
22,2000
22,2000
0,00%
192.129.070
4.280.635.680
Grifols A
10,4450
0,72%
668.763
14:44:35
2.992
0,10%
10,4550
2.745
0,00%
10,4450
GRF
14,18%
8,18%
28,54%
14,61%
-42,72%
-37,28%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.985.230
10,3700
10,4000
0,29%
426.129.798
4.450.925.740
Iberdrola
16,1650
1,03%
1.505.630
14:45:01
1.634
-0,03%
16,1600
2.035
-0,06%
16,1550
IBE
23,62%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.338.509
16,0000
16,0600
0,38%
6.440.561.000
104.111.668.565
Inditex
49,1400
0,97%
1.003.189
14:44:40
100
0,02%
49,1500
460
0,00%
49,1400
ITX
0,74%
4,07%
5,68%
10,94%
139,66%
113,71%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
49.296.707
48,6700
48,6500
-0,04%
3.116.652.000
153.152.279.280
Indra
35,1600
-0,17%
527.686
14:45:00
1.017
0,06%
35,1800
272
0,00%
35,1600
IDR
105,85%
-2,65%
16,91%
66,02%
245,75%
309,76%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.553.440
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2600
1,54%
677.513
14:44:56
5.883
0,08%
6,2650
4.098
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.241.231
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0320
0,47%
6.176.715
14:44:54
2.985
0,00%
4,0320
7.375
-0,05%
4,0300
IAG
11,10%
1,15%
14,91%
104,89%
187,20%
10,74%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.904.515
4,0130
4,0100
-0,07%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,1500
0,54%
50.667
14:44:58
465
0,09%
56,2000
807
-0,09%
56,1000
ROVI
-10,80%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
2.844.952
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,6000
0,49%
86.983
14:44:36
3.199
0,07%
28,6200
11.689
0,00%
28,6000
LOG
3,29%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.487.714
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3760
-0,24%
774.880
14:45:01
8.833
0,06%
3,3780
9.229
-0,06%
3,3740
MAP
41,87%
0,12%
3,84%
61,66%
145,55%
109,61%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.615.995
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,9000
0,65%
145.553
14:44:50
2.162
0,09%
10,9100
3.747
-0,09%
10,8900
MRL
9,63%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.586.528
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
49.870
14:45:01
1.120
0,08%
26,2600
508
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.308.589
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1600
1,84%
153.104
14:43:50
1.087
0,00%
17,1600
688
-0,12%
17,1400
PUIG
-3,78%
1,00%
1,30%
-33,87%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,1600
1,84%
16,8600
0,06%
2.627.265
16,8500
17,0200
1,01%
174.819.678
2.999.905.674
Red Electrica
17,9300
0,73%
121.076
14:45:01
1.460
0,00%
17,9300
3.001
-0,06%
17,9200
REE
9,98%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.170.893
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1950
1,50%
1.241.360
14:44:39
807
0,00%
12,1950
4.976
-0,04%
12,1900
REP
8,60%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.138.385
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5740
3,12%
1.810.253
14:44:36
2.204
0,00%
3,5740
2.429
-0,06%
3,5720
SCYR
15,22%
0,51%
7,89%
9,64%
54,43%
31,73%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.469.844
3,4660
3,4640
-0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7380
-0,39%
815.764
14:45:01
304
0,16%
8,7520
1.929
0,07%
8,7440
SLR
11,81%
4,17%
36,56%
-23,33%
-59,42%
791,84%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.128.146
8,7720
8,8400
0,78%
124.950.876
1.091.820.754
Telefonica
4,6510
-0,21%
2.490.084
14:45:01
8.430
0,04%
4,6530
3.807
0,00%
4,6510
TEF
18,14%
-0,49%
3,87%
15,23%
25,97%
-34,29%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6480
-0,28%
11.581.381
4,6610
4,6820
0,45%
5.670.161.554
26.371.921.388
UNICAJA
1,9390
-0,72%
2.231.243
14:45:01
13.231
0,05%
1,9400
8.647
-0,05%
1,9380
UNI
59,31%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.326.380
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
