Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.134,2
-0,61%
27.511.383
13:16:10
0
-
0,0000
0
-
0,0000
INDI
21,90%
0,24%
4,29%
26,49%
68,47%
26,70%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
23.033
13:16:12
250
0,07%
148,4000
279
-0,07%
148,2000
ANA
36,43%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.415.794
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7600
-0,19%
199.514
13:16:00
1.292
0,00%
10,7600
195
-0,09%
10,7500
ACX
17,53%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.146.771
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,8000
-0,35%
45.500
13:15:49
646
0,00%
56,8000
266
-0,09%
56,7500
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.584.400
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,0000
0,17%
22.916
13:15:58
305
0,17%
239,4000
42
0,08%
239,2000
AENA
21,07%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.476.924
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,1400
-1,17%
76.350
13:16:03
133
0,00%
74,1400
123
-0,03%
74,1200
AMS
9,52%
0,35%
9,25%
14,92%
43,47%
131,58%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1400
-1,17%
5.660.589
75,0200
74,9400
-0,11%
450.499.205
33.400.011.059
ArcelorMittal
27,2700
2,33%
127.906
13:15:56
90
0,00%
27,2700
66
-0,04%
27,2600
MTS
22,81%
1,83%
2,86%
21,91%
4,23%
-2,16%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.487.997
26,6500
27,2000
2,06%
852.809.772
23.256.122.482
Banco Sabadell
2,8160
1,11%
3.960.050
13:16:07
12.563
0,00%
2,8160
5.631
-0,04%
2,8150
SAB
57,37%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
11.151.501
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9840
0,63%
4.452.043
13:16:13
3.025
-0,01%
6,9830
2.962
-0,03%
6,9820
SAN
59,11%
0,53%
5,02%
57,78%
192,54%
60,04%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
31.093.068
6,9400
6,9550
0,22%
14.885.325.372
103.959.112.398
Bankinter
11,1350
0,32%
253.322
13:16:01
2.700
0,00%
11,1350
2.474
-0,09%
11,1250
BKT
47,52%
-0,13%
1,60%
53,02%
140,72%
227,09%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.820.740
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2450
0,46%
973.382
13:16:02
4.218
0,00%
13,2450
5.361
-0,04%
13,2400
BBVA
45,65%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
12.892.445
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3880
-0,16%
1.202.001
13:16:13
4.325
0,00%
7,3880
369
-0,03%
7,3860
CABK
47,38%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.880.383
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6600
-0,27%
101.624
13:16:06
1.293
0,03%
33,6700
927
-0,06%
33,6400
CLNX
10,32%
-1,06%
0,87%
3,56%
-17,19%
138,28%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.420.664
33,7500
33,7400
-0,03%
706.475.375
23.779.961.123
Acciona Energia
19,8400
-0,30%
72.418
13:16:05
322
-0,10%
19,8200
1.061
-0,20%
19,8000
ANE
11,46%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.436.773
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,1000
-0,42%
165.297
13:16:01
152
0,00%
14,1000
2.767
-0,04%
14,0950
ENG
19,69%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.330.688
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7100
-0,71%
128.538
13:16:11
1.332
0,07%
26,7300
927
0,00%
26,7100
ELE
31,72%
-1,07%
4,50%
53,97%
64,51%
200,61%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.433.250
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,8600
-0,44%
65.548
13:16:06
792
0,04%
44,8800
497
0,00%
44,8600
FER
11,14%
0,54%
3,58%
28,30%
89,50%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.940.483
45,0600
45,0000
-0,13%
729.559.951
32.728.059.402
Fluidra
22,0800
-1,43%
89.862
13:16:12
2.428
0,09%
22,1000
1.843
-0,09%
22,0600
FDR
-6,12%
0,46%
8,15%
1,85%
11,87%
737,84%
2 SOPOR.
6 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.984.153
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,3550
-1,52%
858.464
13:16:05
1.091
0,05%
10,3600
4.557
-0,10%
10,3450
GRF
13,19%
2,53%
27,12%
14,60%
-43,35%
-38,81%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.889.395
10,5150
10,5200
0,05%
426.129.798
4.412.574.058
Iberdrola
16,0800
-0,43%
1.283.405
13:16:12
6.618
0,03%
16,0850
3.394
-0,03%
16,0750
IBE
22,97%
1,04%
3,87%
39,52%
78,45%
276,82%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
20.637.152
16,1500
16,0900
-0,37%
6.440.561.000
103.564.220.880
Inditex
46,9100
-4,67%
1.973.999
13:16:07
238
0,04%
46,9300
128
0,00%
46,9100
ITX
-3,84%
-1,24%
0,75%
6,33%
128,49%
101,22%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
92.600.293
49,2100
47,2500
-3,98%
3.116.652.000
146.202.145.320
Indra
34,6600
1,05%
329.240
13:16:00
587
0,06%
34,6800
948
-0,06%
34,6400
IDR
102,93%
0,12%
15,38%
68,40%
241,24%
301,13%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.411.458
34,3000
34,3000
0,00%
176.654.402
6.122.841.573
Inmob Colonial
6,2850
0,00%
622.198
13:16:08
5.744
0,08%
6,2900
5.929
-0,08%
6,2800
COL
21,45%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.910.514
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0480
0,07%
2.833.090
13:16:05
537
-0,02%
4,0470
1.235
-0,05%
4,0460
IAG
11,55%
1,38%
15,34%
106,69%
188,27%
11,46%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
11.468.348
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,0500
-0,09%
40.518
13:15:51
31
0,00%
56,0500
483
-0,09%
56,0000
ROVI
-10,96%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.271.034
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4400
-0,21%
55.373
13:15:49
1.176
-0,07%
28,4200
317
-0,14%
28,4000
LOG
2,71%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.574.808
28,5000
28,5000
0,00%
132.750.000
3.775.410.000
Mapfre
3,3420
-0,18%
426.174
13:16:02
7.343
0,00%
3,3420
2.225
-0,06%
3,3400
MAP
40,44%
-0,06%
2,61%
63,76%
142,64%
105,49%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.424.274
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9300
0,00%
125.932
13:15:57
2.560
-0,09%
10,9200
1.343
-0,18%
10,9100
MRL
9,93%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.376.437
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
44.456
13:16:01
8.013
0,08%
26,2600
1.536
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.166.525
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2700
-0,17%
107.924
13:16:04
770
0,12%
17,2900
984
-0,06%
17,2600
PUIG
-3,17%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.863.847
17,3000
17,3400
0,23%
174.819.678
3.019.135.839
Red Electrica
17,8100
0,00%
163.369
13:16:01
810
0,06%
17,8200
1.581
0,00%
17,8100
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.909.602
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2250
-0,04%
846.764
13:16:10
10.372
0,04%
12,2300
10.380
-0,04%
12,2200
REP
8,87%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.351.690
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,6000
0,61%
1.404.780
13:15:57
8.844
0,06%
3,6020
2.717
-0,06%
3,5980
SCYR
16,06%
3,15%
8,55%
11,03%
55,38%
34,55%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.057.208
3,5780
3,5800
0,06%
796.857.798
2.868.688.073
Solaria Energia
8,7500
-0,41%
436.839
13:16:12
300
-0,02%
8,7480
105
-0,07%
8,7440
SLR
11,96%
-7,16%
37,41%
-23,53%
-59,17%
820,84%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.822.341
8,7860
8,7600
-0,30%
124.950.876
1.093.320.165
Telefonica
4,6170
-0,54%
1.821.559
13:16:12
5.587
0,04%
4,6190
2.619
0,00%
4,6170
TEF
17,27%
-0,86%
3,24%
16,12%
25,21%
-35,42%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.410.138
4,6420
4,6510
0,19%
5.670.161.554
26.179.135.895
UNICAJA
1,9340
-0,36%
2.082.041
13:16:07
19.079
0,05%
1,9350
5.970
-0,05%
1,9330
UNI
58,90%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.026.667
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
