Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
20 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.408,2
0,58%
0
13:08:00
0
-
0,0000
0
-
0,0000
INDI
0,58%
1,41%
5,71%
49,13%
108,06%
82,46%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
188,6000
1,45%
17.080
13:08:02
67
0,05%
188,7000
129
-0,05%
188,5000
ANA
1,45%
2,11%
9,29%
74,14%
20,87%
233,52%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
3.221.288
185,9000
186,1000
0,11%
54.856.653
10.345.964.756
Acerinox
12,9700
2,45%
641.318
13:07:52
100
0,08%
12,9800
1.674
0,00%
12,9700
ACX
2,45%
7,10%
7,81%
42,18%
63,71%
129,70%
4 RESIS.
12 COMPRA
12,9900
2,61%
12,5300
-1,03%
8.317.894
12,6600
12,7000
0,32%
249.335.371
3.233.879.762
ACS
85,2500
0,47%
79.222
13:07:52
791
0,06%
85,3000
774
-0,06%
85,2000
ACS
0,47%
1,43%
6,42%
81,36%
266,01%
444,75%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
6.753.676
84,8500
84,9000
0,06%
271.664.594
23.159.406.639
AENA
23,7900
-0,13%
63.747
13:07:59
700
0,04%
23,8000
1.181
-0,04%
23,7800
AENA
-0,13%
-0,25%
1,71%
17,94%
97,26%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.516.541
23,8200
23,7000
-0,50%
1.500.000.000
35.685.000.000
Amadeus
62,7000
-0,22%
51.110
13:07:58
288
0,03%
62,7200
344
-0,03%
62,6800
AMS
-0,22%
0,93%
1,95%
-7,91%
32,23%
73,99%
Sin Inciden.
-2 VENTA
62,9800
0,22%
62,5000
-0,54%
3.204.597
62,8400
62,8400
0,00%
450.499.205
28.246.300.154
ArcelorMittal
39,5600
1,25%
58.339
13:08:02
118
0,05%
39,5800
145
0,00%
39,5600
MTS
1,25%
3,55%
6,24%
78,54%
64,07%
259,17%
3 RESIS.
12 COMPRA
39,6900
1,59%
38,8500
-0,56%
2.307.891
39,0700
38,9000
-0,44%
775.000.000
30.659.000.000
Banco Sabadell
3,3940
0,86%
5.810.933
13:07:56
782
0,00%
3,3940
7.948
-0,03%
3,3930
SAB
0,86%
1,49%
8,64%
99,82%
357,35%
227,61%
3 RESIS.
12 COMPRA
3,3990
1,01%
3,3460
-0,56%
19.722.307
3,3650
3,3650
0,00%
5.023.677.732
17.050.362.222
Banco Santander
10,1340
0,64%
7.885.880
13:07:56
3.647
0,02%
10,1360
2.880
-0,02%
10,1320
SAN
0,64%
1,41%
7,41%
137,04%
298,16%
233,15%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
79.915.508
10,0700
10,0500
-0,20%
14.689.319.502
148.861.563.833
Bankinter
14,2950
0,99%
248.518
13:07:57
2.598
0,07%
14,3050
1.542
0,00%
14,2950
BKT
0,99%
1,67%
2,18%
98,41%
173,10%
348,58%
3 RESIS.
12 COMPRA
14,2950
0,99%
14,0600
-0,67%
3.552.565
14,1550
14,1300
-0,18%
898.866.154
12.849.291.671
BBVA
20,2100
0,80%
2.631.870
13:07:57
19.871
0,05%
20,2200
5.757
0,00%
20,2100
BBVA
0,80%
2,43%
7,52%
130,33%
324,34%
419,50%
2 RESIS.
12 COMPRA
20,2200
0,85%
19,8850
-0,82%
53.190.093
20,0500
19,9500
-0,50%
5.708.968.700
115.378.257.427
Caixabank
10,5400
0,91%
2.530.941
13:08:03
9.801
0,05%
10,5450
8.083
-0,05%
10,5350
CABK
0,91%
1,49%
6,34%
115,79%
261,07%
442,94%
3 RESIS.
12 COMPRA
10,5450
0,96%
10,3850
-0,57%
26.676.118
10,4450
10,4450
0,00%
7.024.520.689
74.038.448.062
Cellnex Telecom
27,2600
-0,62%
252.602
13:07:55
2.046
0,07%
27,2800
1.654
0,00%
27,2600
CLNX
-0,62%
1,60%
9,29%
-12,51%
-12,84%
73,46%
1 SOPOR.
2 COMPRA
27,6400
0,77%
27,1900
-0,87%
6.885.931
27,4300
27,6300
0,73%
682.410.971
18.602.523.069
Acciona Energia
22,8800
2,14%
67.511
13:08:03
323
0,09%
22,9000
481
0,00%
22,8800
ANE
2,14%
3,72%
8,44%
24,85%
-31,95%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.544.652
22,4000
22,4800
0,36%
324.761.830
7.430.550.670
Enagas
13,1900
0,30%
264.470
13:08:02
1.760
0,04%
13,1950
2.035
-0,04%
13,1850
ENG
0,30%
0,42%
-5,18%
18,72%
9,90%
10,35%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
3.488.359
13,1500
13,1800
0,23%
261.990.074
3.455.649.076
Endesa
30,9800
1,14%
98.460
13:08:02
84
0,00%
30,9800
160
-0,03%
30,9700
ELE
1,14%
1,41%
-0,10%
54,68%
107,86%
218,57%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.050.291
30,6300
30,6000
-0,10%
1.058.752.117
32.800.140.585
Ferrovial
55,1800
-0,29%
71.317
13:07:53
677
0,04%
55,2000
777
-0,04%
55,1600
FER
-0,29%
-0,47%
-1,84%
36,96%
136,01%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
3.935.272
55,3400
55,0400
-0,54%
733.755.372
40.488.621.427
Fluidra
23,2200
0,26%
55.958
13:07:59
100
0,00%
23,2200
1.302
-0,09%
23,2000
FDR
0,26%
0,26%
-1,61%
0,03%
77,08%
808,13%
Sin Inciden.
-2 VENTA
23,4400
1,21%
23,1600
0,00%
1.299.345
23,1600
23,2800
0,52%
192.129.070
4.461.237.005
Grifols A
11,1650
4,35%
1.089.564
13:07:57
640
0,04%
11,1700
947
-0,04%
11,1600
GRF
4,35%
1,73%
7,19%
19,62%
0,77%
-42,46%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
12.164.982
10,7000
10,8850
1,73%
426.129.798
4.757.739.195
Iberdrola
18,6300
0,89%
1.964.230
13:08:03
1.064
0,00%
18,6300
3.390
-0,03%
18,6250
IBE
0,89%
1,86%
2,99%
43,07%
93,14%
313,69%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
36.593.605
18,4650
18,3700
-0,51%
6.681.227.377
124.471.266.034
Inditex
56,3600
0,04%
499.450
13:07:54
733
0,00%
56,3600
1.342
-0,04%
56,3400
ITX
0,04%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
28.149.002
56,3400
56,5000
0,28%
3.116.652.000
175.654.506.720
Indra
49,7800
2,55%
449.557
13:07:52
453
0,04%
49,8000
609
-0,08%
49,7400
IDR
2,55%
4,80%
9,31%
191,40%
380,49%
508,32%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
22.378.947
48,5400
48,7000
0,33%
176.654.402
8.793.856.132
Inmob Colonial
5,4100
-1,01%
412.924
13:07:55
3.783
0,00%
5,4100
6.435
-0,09%
5,4050
COL
-1,01%
1,79%
3,04%
8,82%
0,20%
2,25%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.233.919
5,4650
5,4550
-0,18%
627.344.687
3.393.934.757
IAG
4,8130
1,35%
3.344.423
13:08:02
2.637
0,04%
4,8150
1.325
0,00%
4,8130
IAG
1,35%
0,92%
8,92%
35,64%
252,46%
16,60%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
16.096.708
4,7490
4,7550
0,13%
4.727.201.147
22.752.019.121
Labor Farmac Rovi
63,4000
-0,16%
28.849
13:07:19
432
0,00%
63,4000
1.486
-0,16%
63,3000
ROVI
-0,16%
0,80%
6,76%
0,44%
83,65%
392,20%
1 SOPOR.
10 COMPRA
64,3000
1,26%
63,3000
-0,31%
1.829.027
63,5000
63,7000
0,31%
51.235.762
3.248.347.311
Logista
30,1200
0,00%
70.431
13:08:01
409
0,07%
30,1400
1.464
0,00%
30,1200
LOG
0,00%
1,75%
1,75%
10,17%
55,03%
184,44%
1 RESIS.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.121.382
30,1200
30,1400
0,07%
132.750.000
3.998.430.000
Mapfre
4,2700
-0,28%
1.014.269
13:07:59
4.882
0,09%
4,2740
10.969
0,00%
4,2700
MAP
-0,28%
-0,37%
5,68%
80,71%
184,97%
249,70%
Sin Inciden.
8 COMPRA
4,2800
-0,05%
4,2180
-1,49%
4.330.929
4,2820
4,2660
-0,37%
3.079.553.273
13.149.692.476
Merlin Prop
12,3600
-0,56%
114.326
13:07:55
4.176
0,08%
12,3700
2.717
-0,08%
12,3500
MRL
-0,56%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.413.069
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Naturgy
25,9400
0,08%
153.017
13:07:58
6.666
0,08%
25,9600
4.535
0,00%
25,9400
NTGY
0,08%
2,36%
-3,92%
16,10%
24,73%
142,35%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.969.261
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,7900
-0,54%
215.580
13:07:49
2.158
0,07%
14,8000
3.016
-0,07%
14,7800
PUIG
-0,54%
-0,61%
1,86%
-19,30%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7800
-0,61%
3.188.428
14,8700
14,9100
0,27%
174.819.678
2.585.583.038
Red Electrica
15,2200
0,33%
227.227
13:07:56
2.298
0,00%
15,2200
4.526
-0,07%
15,2100
REE
0,33%
0,33%
-0,46%
-4,79%
9,14%
35,05%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
3.458.395
15,1700
15,2500
0,53%
541.080.000
8.235.237.600
REPSOL
16,3300
2,54%
1.317.301
13:07:56
1.855
0,03%
16,3350
1.484
-0,03%
16,3250
REP
2,54%
3,45%
0,68%
49,23%
30,51%
193,07%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
21.511.525
15,9250
15,9600
0,22%
1.105.374.336
18.050.762.907
Sacyr
3,9100
1,14%
750.642
13:07:56
13.652
0,10%
3,9140
10.706
0,00%
3,9100
SCYR
1,14%
2,25%
2,73%
26,47%
65,22%
200,38%
3 RESIS.
12 COMPRA
3,9120
1,19%
3,8600
-0,16%
2.935.010
3,8660
3,8780
0,31%
796.857.798
3.115.713.990
Solaria Energia
17,9400
-1,16%
572.019
13:07:44
228
0,06%
17,9500
791
-0,06%
17,9300
SLR
-1,16%
1,16%
6,40%
115,87%
3,35%
2.436,88%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
10.262.021
18,1500
18,1600
0,06%
124.950.876
2.241.618.715
Telefonica
3,4810
-0,34%
3.280.383
13:07:53
5.827
0,06%
3,4830
34.708
0,00%
3,4810
TEF
-0,34%
1,07%
0,00%
-6,04%
26,56%
-35,57%
Sin Inciden.
-4 VENTA
3,5270
0,97%
3,4810
-0,34%
11.419.013
3,4930
3,5030
0,29%
5.670.161.554
19.737.832.369
UNICAJA
2,8140
1,30%
2.057.511
13:07:56
3.418
0,07%
2,8160
20.779
0,00%
2,8140
UNI
1,30%
1,37%
8,80%
141,58%
230,64%
0,00%
4 RESIS.
12 COMPRA
2,8180
1,44%
2,7640
-0,50%
5.789.836
2,7780
2,7700
-0,29%
2.571.434.468
7.236.016.593
