Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
20 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.616,6
0,11%
0
12:30:40
0
-
0,0000
0
-
0,0000
INDI
1,78%
1,86%
5,49%
49,43%
102,62%
97,89%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,1000
-2,29%
12.183
12:30:42
20
-0,05%
192,0000
14
-0,10%
191,9000
ANA
3,34%
3,50%
8,89%
80,19%
21,60%
257,42%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.340.354
196,6000
196,2000
-0,20%
54.856.653
10.537.963.041
Acerinox
13,0700
-1,73%
494.381
12:30:42
3.121
0,00%
13,0700
1.514
-0,08%
13,0600
ACX
3,24%
3,32%
9,64%
42,29%
62,57%
153,01%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.461.560
13,3000
13,3200
0,15%
249.335.371
3.258.813.299
ACS
91,9500
-0,70%
50.101
12:30:45
272
0,05%
92,0000
100
0,00%
91,9500
ACS
8,37%
8,37%
10,19%
97,62%
283,77%
544,90%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.606.787
92,6000
92,3000
-0,32%
271.664.594
24.979.559.418
AENA
25,0900
0,88%
102.087
12:30:42
1.748
0,04%
25,1000
1.362
-0,04%
25,0800
AENA
5,33%
5,33%
7,68%
25,32%
96,40%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.561.363
24,8700
24,9200
0,20%
1.500.000.000
37.635.000.000
Amadeus
64,6000
1,76%
132.983
12:30:22
671
0,03%
64,6200
299
-0,03%
64,5800
AMS
2,80%
2,45%
5,71%
-4,19%
23,63%
88,82%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.590.702
63,4800
64,1600
1,07%
450.499.205
29.102.248.643
ArcelorMittal
40,3600
-2,75%
124.770
12:30:32
158
0,07%
40,3900
33
0,02%
40,3700
MTS
3,30%
3,22%
9,41%
93,32%
56,38%
321,87%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.035.717
41,5000
41,0300
-1,13%
775.000.000
31.279.000.000
Banco Sabadell
3,3370
1,31%
3.223.309
12:30:44
27.647
0,03%
3,3380
15.229
-0,03%
3,3360
SAB
-0,83%
-0,77%
3,51%
84,17%
314,78%
245,51%
1 RESIS.
4 COMPRA
3,3370
1,31%
3,2740
-0,61%
10.756.182
3,2940
3,2900
-0,12%
5.023.677.732
16.764.012.592
Banco Santander
10,2200
0,89%
5.839.967
12:30:44
5.750
0,02%
10,2220
2.971
-0,02%
10,2180
SAN
1,49%
1,69%
7,90%
130,89%
276,46%
280,03%
Sin Inciden.
12 COMPRA
10,2260
0,95%
10,0240
-1,05%
59.684.463
10,1300
10,0540
-0,75%
14.689.319.502
150.124.845.310
Bankinter
14,0600
1,66%
373.745
12:30:17
1.399
0,04%
14,0650
4.321
-0,04%
14,0550
BKT
-0,67%
-0,46%
2,47%
89,53%
152,97%
369,28%
Sin Inciden.
8 COMPRA
14,0750
1,77%
13,7150
-0,83%
5.254.855
13,8300
13,7850
-0,33%
898.866.154
12.638.058.125
BBVA
19,9950
0,63%
2.010.354
12:30:24
1.692
0,00%
19,9950
4.863
-0,03%
19,9900
BBVA
-0,27%
-0,20%
5,54%
113,93%
290,80%
451,94%
Sin Inciden.
6 COMPRA
20,0400
0,86%
19,6100
-1,31%
40.197.028
19,8700
19,6800
-0,96%
5.708.968.700
114.150.829.157
Caixabank
10,4300
0,97%
802.049
12:30:32
4.894
0,05%
10,4350
11.143
-0,05%
10,4250
CABK
-0,14%
0,00%
5,27%
104,69%
241,17%
486,34%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
8.365.371
10,3300
10,3200
-0,10%
7.024.520.689
73.265.750.786
Cellnex Telecom
27,1500
-1,91%
429.246
12:30:37
1.540
0,04%
27,1600
420
-0,04%
27,1400
CLNX
-1,02%
-0,95%
7,73%
-5,40%
-16,71%
80,40%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0100
-2,42%
11.654.029
27,6800
27,7600
0,29%
682.410.971
18.527.457.863
Acciona Energia
23,0800
-2,78%
79.739
12:30:23
490
-0,09%
23,0600
2.336
-0,26%
23,0200
ANE
3,04%
3,21%
9,47%
28,33%
-29,86%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
1.840.376
23,7400
23,6400
-0,42%
324.761.830
7.495.503.036
Enagas
13,8050
0,66%
423.430
12:30:42
1.159
0,00%
13,8050
191
-0,04%
13,8000
ENG
4,98%
4,94%
1,76%
23,80%
12,88%
16,53%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
5.845.451
13,7150
13,7300
0,11%
261.990.074
3.616.772.972
Endesa
30,6100
-2,05%
288.773
12:30:42
494
0,03%
30,6200
1.107
0,00%
30,6100
ELE
-0,07%
0,20%
-1,10%
50,89%
96,22%
212,57%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
8.839.342
31,2500
31,2600
0,03%
1.058.752.117
32.408.402.301
Ferrovial
57,7600
0,03%
55.118
12:30:45
1.157
0,00%
57,7600
814
-0,07%
57,7200
FER
4,37%
4,23%
0,56%
43,99%
140,34%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.183.616
57,7400
57,8200
0,14%
733.755.372
42.381.710.287
Fluidra
24,7000
-0,48%
49.189
12:30:32
975
0,00%
24,7000
1.416
-0,16%
24,6600
FDR
6,65%
6,48%
2,66%
7,59%
71,87%
897,05%
1 SOPOR.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
1.214.968
24,8200
24,8600
0,16%
192.129.070
4.745.588.029
Grifols A
11,5550
-0,30%
454.769
12:30:32
290
0,00%
11,5550
3.143
-0,09%
11,5450
GRF
7,99%
7,71%
6,52%
23,78%
-1,02%
-37,71%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
5.254.856
11,5900
11,6300
0,35%
426.129.798
4.923.929.816
Iberdrola
18,9250
-0,37%
1.123.687
12:30:41
4.038
0,05%
18,9350
2.755
0,00%
18,9250
IBE
2,49%
2,82%
5,77%
44,68%
95,39%
329,84%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
21.265.776
18,9950
19,0000
0,03%
6.681.227.377
126.442.228.110
Inditex
56,6800
-0,91%
285.046
12:30:43
1.644
0,04%
56,7000
1.336
-0,04%
56,6600
ITX
0,60%
0,53%
5,08%
15,70%
134,36%
151,61%
1 SOPOR.
10 COMPRA
57,2400
0,07%
56,6400
-0,98%
16.156.407
57,2000
57,0000
-0,35%
3.116.652.000
176.651.835.360
Indra
58,0750
0,82%
638.299
12:30:17
519
0,04%
58,1000
556
-0,04%
58,0500
IDR
19,64%
19,49%
19,19%
225,69%
458,29%
651,60%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
37.069.214
57,6000
57,6000
0,00%
176.654.402
10.259.204.396
Inmob Colonial
5,3350
-2,38%
1.114.059
12:30:18
8.223
0,00%
5,3350
3.127
-0,09%
5,3300
COL
-2,38%
-2,38%
4,10%
8,56%
-3,78%
6,20%
2 SOPOR.
-8 VENTA
5,4200
-0,82%
5,2900
-3,20%
5.943.505
5,4650
5,4150
-0,91%
627.344.687
3.346.883.905
IAG
5,0040
0,60%
2.244.360
12:30:44
9.494
0,04%
5,0060
6.652
-0,04%
5,0020
IAG
5,37%
5,22%
11,49%
39,62%
225,92%
27,05%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
11.230.777
4,9740
4,9610
-0,26%
4.727.201.147
23.654.914.540
Labor Farmac Rovi
67,8500
0,52%
26.318
12:30:42
618
0,07%
67,9000
281
-0,07%
67,8000
ROVI
6,85%
6,85%
12,71%
7,07%
100,12%
426,23%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.785.676
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Logista
30,6800
0,72%
54.801
12:30:20
3.426
0,07%
30,7000
1.768
-0,07%
30,6600
LOG
1,86%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.681.295
30,4600
30,5600
0,33%
132.750.000
4.072.770.000
Mapfre
4,2420
0,95%
694.472
12:30:35
6.044
0,14%
4,2480
13.002
0,05%
4,2440
MAP
-0,93%
-0,70%
5,56%
76,96%
179,85%
277,28%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
2.945.950
4,2020
4,2080
0,14%
3.079.553.273
13.063.464.984
Merlin Prop
12,7300
-0,78%
159.163
12:30:35
2.355
0,00%
12,7300
1.807
-0,08%
12,7200
MRL
2,41%
2,41%
4,26%
25,32%
62,22%
63,35%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.026.145
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Naturgy
25,5400
0,55%
132.902
12:30:44
2.190
0,00%
25,5400
1.006
-0,08%
25,5200
NTGY
-1,47%
-1,39%
-3,26%
15,38%
21,58%
147,31%
1 RESIS.
-2 VENTA
25,6200
0,87%
25,3200
-0,31%
3.394.317
25,4000
25,4800
0,31%
969.613.801
24.763.936.478
Puig Brands
15,3400
4,00%
964.231
12:30:40
5.317
0,07%
15,3500
14
0,00%
15,3400
PUIG
3,16%
3,16%
3,86%
-14,90%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
14.791.304
14,7500
15,1000
2,37%
174.819.678
2.681.733.861
Red Electrica
15,3200
-0,52%
229.482
12:30:33
2.728
0,07%
15,3300
2.404
0,00%
15,3200
REE
0,99%
1,05%
1,32%
-3,46%
8,38%
38,61%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.515.664
15,4000
15,4000
0,00%
541.080.000
8.289.345.600
REPSOL
16,2700
0,06%
1.634.476
12:30:42
909
0,03%
16,2750
1.804
-0,03%
16,2650
REP
2,17%
2,17%
0,03%
49,41%
30,08%
230,73%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
26.592.925
16,2600
16,4900
1,41%
1.105.374.336
17.984.440.447
Sacyr
4,0980
-0,73%
686.684
12:30:07
5.890
0,10%
4,1020
6.257
0,00%
4,0980
SCYR
6,00%
6,00%
2,76%
34,01%
69,31%
251,34%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0920
-0,87%
2.814.031
4,1280
4,1360
0,19%
796.857.798
3.265.523.256
Solaria Energia
18,2500
-2,14%
264.106
12:30:24
513
0,03%
18,2550
1.164
-0,05%
18,2400
SLR
0,55%
0,66%
8,46%
128,38%
6,28%
2.510,00%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
4.819.935
18,6500
18,6000
-0,27%
124.950.876
2.280.353.487
Telefonica
3,4550
-0,89%
2.707.245
12:30:36
7.935
0,03%
3,4560
10.427
-0,03%
3,4540
TEF
-1,09%
-1,20%
-0,89%
-5,14%
21,62%
-31,87%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
9.353.531
3,4860
3,4930
0,20%
5.670.161.554
19.590.408.169
UNICAJA
2,7440
1,18%
1.749.649
12:30:24
12.879
0,07%
2,7460
6.086
0,00%
2,7440
UNI
-1,22%
-1,08%
3,93%
126,75%
181,88%
0,00%
Sin Inciden.
4 COMPRA
2,7440
1,18%
2,6780
-1,25%
4.801.037
2,7120
2,6940
-0,66%
2.571.434.468
7.056.016.180
