Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
20 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.714,0
-1,14%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
-3,43%
-2,02%
-8,09%
25,61%
89,22%
84,66%
1 SOPOR.
-8 VENTA
17.166,8
1,54%
16.638,8
-1,58%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
208,0000
-1,23%
244.333
17:35:20
0
-
0,0000
0
-
0,0000
ANA
11,89%
-3,88%
5,32%
70,68%
29,63%
322,67%
1 SOPOR.
nEUTRAL
216,8000
2,94%
208,0000
-1,23%
50.821.264
210,6000
213,2000
1,23%
54.856.653
11.410.183.824
Acerinox
11,8600
-0,08%
958.137
17:35:20
0
-
0,0000
0
-
0,0000
ACX
-4,02%
-0,34%
-10,02%
9,93%
54,94%
95,43%
Sin Inciden.
-8 VENTA
12,1700
2,53%
11,7900
-0,67%
11.363.505
11,8700
11,9800
0,93%
249.335.371
2.957.117.500
ACS
103,1000
-1,90%
1.228.414
17:38:55
0
-
0,0000
0
-
0,0000
ACS
22,10%
-0,19%
-2,74%
97,07%
315,05%
559,68%
1 SOPOR.
nEUTRAL
107,9000
2,66%
103,1000
-1,90%
126.649.483
105,1000
107,0000
1,81%
271.664.594
28.008.619.641
AENA
25,2800
0,16%
5.539.892
17:38:55
0
-
0,0000
0
-
0,0000
AENA
6,13%
-0,78%
-6,37%
15,86%
78,09%
0,00%
Sin Inciden.
-4 VENTA
25,5900
1,39%
25,0400
-0,79%
140.048.470
25,2400
25,5300
1,15%
1.500.000.000
37.920.000.000
Amadeus
49,1900
0,18%
2.217.066
17:35:44
0
-
0,0000
0
-
0,0000
AMS
-21,06%
-5,80%
0,39%
-33,22%
-11,51%
49,29%
Sin Inciden.
-12 VENTA
49,8100
1,45%
48,6600
-0,90%
109.057.477
49,1000
49,5000
0,81%
450.499.205
22.160.055.894
ArcelorMittal
42,0200
-1,73%
469.883
17:43:37
0
-
0,0000
0
-
0,0000
MTS
7,84%
-6,08%
-23,32%
44,83%
74,96%
267,43%
Sin Inciden.
-8 VENTA
44,2700
3,53%
41,5400
-2,85%
19.744.484
42,7600
43,4900
1,71%
775.000.000
32.565.500.000
Banco Sabadell
2,9750
-1,49%
48.136.919
17:43:29
0
-
0,0000
0
-
0,0000
SAB
-11,59%
-1,62%
-9,49%
18,67%
263,07%
175,46%
1 SOPOR.
-12 VENTA
3,0840
2,12%
2,9720
-1,59%
143.207.334
3,0200
3,0600
1,32%
5.023.677.732
14.945.441.253
Banco Santander
9,2450
-1,12%
84.983.259
17:42:36
0
-
0,0000
0
-
0,0000
SAN
-8,19%
-3,05%
-14,05%
48,83%
221,02%
219,52%
Sin Inciden.
-8 VENTA
9,6300
2,99%
9,1650
-1,98%
785.670.229
9,3500
9,5340
1,97%
14.689.319.502
135.802.758.796
Bankinter
13,0800
-0,42%
5.658.532
17:35:20
0
-
0,0000
0
-
0,0000
BKT
-7,59%
0,27%
-9,10%
30,60%
189,92%
312,01%
Sin Inciden.
-8 VENTA
13,3850
1,90%
12,9500
-1,41%
74.013.599
13,1350
13,2850
1,14%
898.866.154
11.757.169.294
BBVA
17,9250
0,06%
29.068.189
17:43:24
0
-
0,0000
0
-
0,0000
BBVA
-10,60%
-0,47%
-9,72%
45,08%
248,90%
380,00%
Sin Inciden.
-8 VENTA
18,4350
2,90%
17,6850
-1,28%
521.047.288
17,9150
18,2650
1,95%
5.708.968.700
102.333.263.948
Caixabank
9,9460
-1,48%
16.041.396
17:43:36
0
-
0,0000
0
-
0,0000
CABK
-4,78%
1,43%
-9,29%
46,10%
248,55%
479,16%
1 SOPOR.
-8 VENTA
10,2600
1,63%
9,9000
-1,93%
159.547.725
10,0950
10,2200
1,24%
7.024.520.689
69.865.882.773
Cellnex Telecom
25,7500
-5,09%
3.808.270
17:37:05
0
-
0,0000
0
-
0,0000
CLNX
-4,82%
-12,39%
-15,46%
-20,14%
-22,90%
100,05%
2 SOPOR.
-12 VENTA
27,4700
1,25%
25,5800
-5,71%
98.062.953
27,1300
27,1900
0,22%
682.410.971
17.572.082.503
Acciona Energia
20,5200
0,20%
829.215
17:35:20
0
-
0,0000
0
-
0,0000
ANE
-8,39%
-1,35%
-5,79%
15,46%
-37,07%
0,00%
Sin Inciden.
-12 VENTA
21,0400
2,73%
20,4200
-0,29%
17.015.492
20,4800
20,5400
0,29%
324.761.830
6.664.112.752
Enagas
14,7100
-1,11%
2.057.784
17:35:58
0
-
0,0000
0
-
0,0000
ENG
11,86%
-2,16%
-1,24%
21,72%
12,21%
21,27%
2 SOPOR.
nEUTRAL
15,0550
1,21%
14,7050
-1,14%
30.270.003
14,8750
14,9450
0,47%
261.990.074
3.853.873.989
Endesa
34,7000
-1,67%
6.643.267
17:35:20
0
-
0,0000
0
-
0,0000
ELE
15,10%
-1,70%
10,26%
58,45%
123,86%
277,31%
3 SOPOR.
4 COMPRA
35,6100
0,91%
34,5400
-2,13%
230.521.365
35,2900
35,5800
0,82%
1.058.752.117
36.738.698.460
Ferrovial
53,4400
-2,09%
1.618.468
17:35:20
0
-
0,0000
0
-
0,0000
FER
-3,43%
-3,33%
-13,42%
31,34%
110,64%
0,00%
3 SOPOR.
-8 VENTA
55,3600
1,43%
53,1600
-2,60%
86.490.930
54,5800
55,1200
0,99%
729.555.372
38.987.439.080
Fluidra
18,7800
-0,63%
1.111.184
17:35:20
0
-
0,0000
0
-
0,0000
FDR
-18,91%
-6,66%
-22,40%
-13,59%
29,33%
527,57%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,6300
-1,43%
20.868.036
18,9000
19,1200
1,16%
192.129.070
3.608.183.935
Grifols A
8,7580
-1,55%
2.780.425
17:39:53
0
-
0,0000
0
-
0,0000
GRF
-18,15%
-4,99%
-21,35%
-5,74%
5,33%
-49,59%
2 SOPOR.
-12 VENTA
9,1000
2,29%
8,7580
-1,55%
24.350.962
8,8960
9,0000
1,17%
426.129.798
3.732.044.771
Iberdrola
19,1750
-1,97%
27.955.656
17:42:54
0
-
0,0000
0
-
0,0000
IBE
5,25%
-3,18%
-2,99%
40,88%
97,13%
358,51%
2 SOPOR.
-4 VENTA
19,7600
1,02%
19,1050
-2,33%
536.049.704
19,5600
19,6600
0,51%
6.757.845.603
129.581.689.438
Inditex
50,5600
-0,47%
6.757.899
17:35:20
0
-
0,0000
0
-
0,0000
ITX
-10,26%
-2,05%
-12,31%
11,73%
96,73%
123,81%
Sin Inciden.
-10 VENTA
51,2200
0,83%
50,0400
-1,50%
341.679.373
50,8000
51,2200
0,83%
3.116.652.000
157.577.925.120
Indra
50,1500
0,30%
3.017.194
17:43:52
0
-
0,0000
0
-
0,0000
IDR
3,32%
-15,00%
-7,22%
89,11%
351,46%
412,07%
Sin Inciden.
-8 VENTA
52,3500
4,70%
49,9800
-0,04%
151.312.279
50,0000
51,3000
2,60%
176.654.402
8.859.218.260
Inmob Colonial
5,0350
-1,95%
2.557.288
17:43:36
0
-
0,0000
0
-
0,0000
COL
-7,87%
-1,08%
-6,06%
-2,99%
-3,38%
-7,52%
4 SOPOR.
-12 VENTA
5,2200
1,66%
5,0200
-2,24%
12.875.945
5,1350
5,1700
0,68%
627.344.687
3.158.680.499
IAG
3,9880
0,38%
13.564.780
17:35:20
0
-
0,0000
0
-
0,0000
IAG
-16,02%
-2,64%
-20,40%
17,84%
163,16%
10,07%
Sin Inciden.
-12 VENTA
4,0990
3,17%
3,9450
-0,70%
54.096.343
3,9730
4,0640
2,29%
4.727.201.147
18.852.078.174
Labor Farmac Rovi
78,4000
-0,76%
112.214
17:37:55
0
-
0,0000
0
-
0,0000
ROVI
23,46%
-0,76%
-0,19%
51,88%
119,31%
519,16%
Sin Inciden.
nEUTRAL
80,4000
1,77%
77,8000
-1,52%
8.797.578
79,0000
78,8000
-0,25%
51.235.762
4.016.883.741
Logista
30,9200
-0,71%
347.387
17:38:55
0
-
0,0000
0
-
0,0000
LOG
7,55%
0,19%
-3,42%
16,73%
67,53%
190,64%
1 SOPOR.
2 COMPRA
31,5000
1,16%
30,8800
-0,83%
10.741.206
31,1400
31,2600
0,39%
132.750.000
4.104.630.000
Mapfre
3,6580
-0,54%
5.328.126
17:35:20
0
-
0,0000
0
-
0,0000
MAP
-14,57%
-0,16%
-8,14%
33,73%
141,55%
232,85%
Sin Inciden.
-12 VENTA
3,7380
1,63%
3,6440
-0,92%
19.490.285
3,6780
3,7140
0,98%
3.079.553.273
11.265.005.873
Merlin Prop
13,6100
-2,30%
2.712.100
17:35:20
0
-
0,0000
0
-
0,0000
MRL
9,49%
1,49%
-1,59%
41,20%
87,12%
74,07%
3 SOPOR.
nEUTRAL
14,2300
2,15%
13,5500
-2,73%
36.911.681
13,9300
14,1500
1,58%
563.724.899
7.672.295.875
Naturgy
26,0600
-1,36%
5.813.895
17:35:20
0
-
0,0000
0
-
0,0000
NTGY
0,54%
3,41%
2,12%
10,38%
14,12%
158,57%
1 SOPOR.
10 COMPRA
26,6600
0,91%
25,8600
-2,12%
151.510.104
26,4200
26,5000
0,30%
969.613.801
25.268.135.654
Puig Brands
15,0300
-1,31%
1.298.966
17:35:59
0
-
0,0000
0
-
0,0000
PUIG
1,08%
2,24%
-7,22%
-14,14%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,4700
1,58%
15,0300
-1,31%
19.523.459
15,2300
15,4000
1,12%
174.819.678
2.627.539.760
Red Electrica
14,9000
0,13%
5.008.984
17:43:32
0
-
0,0000
0
-
0,0000
REE
-0,48%
-0,93%
-6,88%
-12,15%
11,50%
32,94%
Sin Inciden.
-12 VENTA
15,1600
1,88%
14,8300
-0,34%
74.633.862
14,8800
15,0100
0,87%
541.080.000
8.062.092.000
REPSOL
24,2600
-2,14%
12.784.968
17:44:11
0
-
0,0000
0
-
0,0000
REP
57,10%
5,48%
32,57%
115,76%
115,89%
330,83%
Sin Inciden.
12 COMPRA
24,8200
0,12%
24,2400
-2,22%
310.163.324
24,7900
24,4300
-1,45%
1.105.374.336
26.816.381.391
Sacyr
4,0200
-1,66%
3.066.007
17:35:20
0
-
0,0000
0
-
0,0000
SCYR
5,27%
-2,19%
-8,43%
24,04%
60,63%
206,43%
1 SOPOR.
-6 VENTA
4,1660
1,91%
4,0040
-2,05%
12.325.348
4,0880
4,1580
1,71%
805.780.142
3.239.236.171
Solaria Energia
22,1800
1,14%
1.465.545
17:38:03
0
-
0,0000
0
-
0,0000
SLR
22,20%
6,33%
18,36%
195,14%
33,45%
3.596,67%
Sin Inciden.
12 COMPRA
22,9400
4,61%
22,0400
0,50%
32.505.788
21,9300
22,1500
1,00%
124.950.876
2.771.410.430
Telefonica
3,5780
-1,49%
47.688.929
17:37:36
0
-
0,0000
0
-
0,0000
TEF
2,43%
-0,31%
-0,03%
-10,90%
19,31%
-32,31%
1 SOPOR.
-8 VENTA
3,6740
1,16%
3,5650
-1,84%
170.630.988
3,6320
3,6320
0,00%
5.670.161.554
20.287.838.040
UNICAJA
2,4860
-0,96%
11.222.423
17:43:34
0
-
0,0000
0
-
0,0000
UNI
-10,51%
1,64%
-8,67%
55,49%
208,86%
0,00%
Sin Inciden.
-6 VENTA
2,5700
2,39%
2,4700
-1,59%
27.898.944
2,5100
2,5420
1,27%
2.571.434.468
6.392.586.087
