Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
35 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.569,4
0,44%
0
11:11:15
0
-
0,0000
0
-
0,0000
INDI
1,51%
2,14%
5,24%
50,74%
104,05%
88,14%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
189,6000
-0,58%
16.455
11:11:17
68
0,16%
189,9000
158
0,00%
189,6000
ANA
1,99%
1,94%
8,85%
72,63%
22,06%
237,96%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.119.868
190,7000
191,5000
0,42%
54.856.653
10.400.821.409
Acerinox
13,0500
0,38%
586.789
11:10:55
3.240
-0,08%
13,0400
453
-0,15%
13,0300
ACX
3,08%
5,52%
10,82%
42,84%
62,54%
130,95%
1 RESIS.
12 COMPRA
13,1900
1,46%
13,0100
0,08%
7.657.596
13,0000
13,1400
1,08%
249.335.371
3.253.826.592
ACS
86,4000
0,93%
60.339
11:11:08
284
0,06%
86,4500
30
0,00%
86,4000
ACS
1,83%
2,01%
6,22%
84,45%
265,75%
474,53%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
5.213.290
85,6000
86,1000
0,58%
271.664.594
23.471.820.922
AENA
23,9900
1,27%
92.809
11:11:15
1.804
0,00%
23,9900
1.847
-0,08%
23,9700
AENA
0,71%
0,50%
3,86%
18,50%
88,81%
0,00%
1 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.226.488
23,6900
23,6900
0,00%
1.500.000.000
35.985.000.000
Amadeus
63,1000
0,61%
51.066
11:11:07
25
0,00%
63,1000
64
-0,03%
63,0800
AMS
0,41%
0,57%
2,97%
-5,60%
24,74%
78,13%
Sin Inciden.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
3.222.265
62,7200
62,9600
0,38%
450.499.205
28.426.499.836
ArcelorMittal
40,0000
0,45%
68.120
11:11:11
110
0,08%
40,0300
3.700
0,03%
40,0100
MTS
2,38%
3,35%
9,43%
88,94%
58,61%
257,56%
1 RESIS.
12 COMPRA
40,8000
2,46%
40,0000
0,45%
2.724.800
39,8200
40,3200
1,26%
775.000.000
31.000.000.000
Banco Sabadell
3,4280
-0,52%
5.371.997
11:11:16
13.801
0,06%
3,4300
12.458
0,00%
3,4280
SAB
1,87%
2,79%
7,71%
101,02%
337,70%
231,33%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
18.415.206
3,4460
3,4500
0,12%
5.023.677.732
17.221.167.265
Banco Santander
10,2860
0,33%
5.329.815
11:11:16
1.477
0,02%
10,2880
1.926
0,00%
10,2860
SAN
2,14%
3,19%
8,71%
140,89%
287,30%
252,04%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
54.822.477
10,2520
10,2800
0,27%
14.689.319.502
151.094.340.398
Bankinter
14,4450
-0,28%
198.563
11:11:17
1.973
0,10%
14,4600
86
0,03%
14,4500
BKT
2,05%
2,20%
5,38%
99,50%
161,20%
356,14%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4350
-0,35%
2.868.243
14,4850
14,5450
0,41%
898.866.154
12.984.121.595
BBVA
20,6200
1,18%
2.488.323
11:11:17
1.150
0,05%
20,6300
6.479
0,00%
20,6200
BBVA
2,84%
4,24%
9,30%
134,38%
306,57%
437,34%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
51.309.220
20,3800
20,6400
1,28%
5.708.968.700
117.718.934.594
Caixabank
10,6375
0,12%
1.082.317
11:11:07
4.000
0,02%
10,6400
7.929
-0,02%
10,6350
CABK
1,84%
2,46%
7,17%
116,96%
246,38%
452,83%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,6350
0,09%
11.513.147
10,6250
10,6800
0,52%
7.024.520.689
74.723.338.829
Cellnex Telecom
27,3300
-0,33%
207.765
11:11:10
455
0,00%
27,3300
1.192
-0,04%
27,3200
CLNX
-0,36%
0,00%
7,25%
-10,74%
-15,48%
75,33%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,2900
-0,47%
5.678.217
27,4200
27,5000
0,29%
682.410.971
18.650.291.837
Acciona Energia
23,1200
-0,09%
146.670
11:11:13
2.013
0,09%
23,1400
120
0,00%
23,1200
ANE
3,21%
3,77%
9,69%
22,50%
-28,62%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.391.010
23,1400
23,2000
0,26%
324.761.830
7.508.493.510
Enagas
13,2850
-0,60%
203.495
11:11:12
1.121
0,04%
13,2900
478
0,00%
13,2850
ENG
1,03%
0,91%
-1,62%
20,35%
10,07%
11,15%
1 SOPOR.
4 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.703.431
13,3650
13,3400
-0,19%
261.990.074
3.480.538.133
Endesa
30,9700
-0,51%
127.340
11:11:17
83
0,03%
30,9800
792
-0,03%
30,9600
ELE
1,11%
1,01%
1,31%
55,20%
101,81%
220,29%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
3.943.720
31,1300
31,1800
0,16%
1.058.752.117
32.789.553.063
Ferrovial
55,3800
0,07%
67.859
11:11:05
1.149
0,04%
55,4000
997
-0,04%
55,3600
FER
0,07%
-0,07%
-2,02%
38,30%
134,98%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
3.758.031
55,3400
55,4400
0,18%
733.755.372
40.635.372.501
Fluidra
24,1200
2,64%
88.121
11:10:43
545
0,08%
24,1400
406
-0,08%
24,1000
FDR
4,15%
2,99%
0,50%
4,44%
71,76%
853,13%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.125.479
23,5000
23,5200
0,09%
192.129.070
4.634.153.168
Grifols A
11,3200
1,12%
729.278
11:10:53
4.116
0,04%
11,3250
529
-0,04%
11,3150
GRF
5,79%
3,93%
5,86%
22,51%
-0,53%
-40,08%
2 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
8.255.427
11,1950
11,3000
0,94%
426.129.798
4.823.789.313
Iberdrola
18,7750
0,78%
1.478.658
11:11:17
5.829
0,03%
18,7800
6.856
-0,03%
18,7700
IBE
1,68%
2,37%
4,42%
42,33%
93,75%
320,34%
1 RESIS.
12 COMPRA
18,7800
0,81%
18,5700
-0,32%
27.761.804
18,6300
18,6300
0,00%
6.681.227.377
125.440.044.003
Inditex
56,1000
-0,43%
150.021
11:11:08
833
0,04%
56,1200
1.329
-0,04%
56,0800
ITX
-0,43%
-0,21%
2,26%
16,20%
136,45%
143,27%
Sin Inciden.
8 COMPRA
56,5200
0,32%
56,0800
-0,46%
8.416.178
56,3400
56,5200
0,32%
3.116.652.000
174.844.177.200
Indra
52,5000
5,85%
551.334
11:11:04
644
0,00%
52,5000
462
-0,10%
52,4500
IDR
8,16%
10,70%
10,79%
199,71%
404,40%
537,85%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
28.945.035
49,6000
50,1500
1,11%
176.654.402
9.274.356.105
Inmob Colonial
5,3200
-0,19%
380.072
11:10:27
881
0,09%
5,3250
19.908
0,00%
5,3200
COL
-2,65%
-1,57%
1,91%
7,63%
-3,66%
-0,84%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
2.021.983
5,3300
5,3400
0,19%
627.344.687
3.337.473.735
IAG
4,8440
0,46%
2.749.285
11:11:17
4.239
0,06%
4,8470
1.752
0,02%
4,8450
IAG
2,00%
2,25%
9,86%
38,53%
223,07%
16,51%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
13.317.537
4,8220
4,8110
-0,23%
4.727.201.147
22.898.562.356
Labor Farmac Rovi
64,2000
1,34%
31.231
11:08:58
45
0,08%
64,2500
7
0,00%
64,2000
ROVI
1,10%
2,46%
8,02%
4,12%
89,73%
408,43%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.005.030
63,3500
64,0000
1,03%
51.235.762
3.289.335.920
Logista
30,1800
0,33%
70.866
11:11:17
1.094
0,07%
30,2000
856
0,00%
30,1800
LOG
0,20%
1,00%
5,82%
9,80%
55,45%
190,37%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.138.736
30,0800
30,2000
0,40%
132.750.000
4.006.395.000
Mapfre
4,2480
-0,19%
678.387
11:10:34
3.323
0,00%
4,2480
7.304
-0,09%
4,2440
MAP
-0,79%
-0,66%
5,78%
79,57%
183,65%
257,92%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.881.788
4,2560
4,2680
0,28%
3.079.553.273
13.081.942.304
Merlin Prop
12,3100
-0,16%
53.536
11:11:17
3.052
0,08%
12,3200
3.264
-0,08%
12,3000
MRL
-0,97%
-0,16%
-0,48%
23,31%
57,08%
45,81%
Sin Inciden.
-2 VENTA
12,3500
0,16%
12,2400
-0,73%
659.028
12,3300
12,3300
0,00%
563.724.899
6.939.453.507
Naturgy
25,6000
-0,78%
138.245
11:10:24
2.239
0,08%
25,6200
789
0,00%
25,6000
NTGY
-1,23%
0,16%
-4,26%
13,93%
24,32%
140,92%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,5000
-1,16%
3.539.072
25,8000
25,8000
0,00%
969.613.801
24.822.113.306
Puig Brands
14,9400
0,67%
147.415
11:11:08
1.966
0,00%
14,9400
2.999
-0,20%
14,9100
PUIG
0,47%
0,61%
-1,52%
-17,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
1,35%
14,9000
0,40%
2.202.380
14,8400
14,9400
0,67%
174.819.678
2.611.805.989
Red Electrica
15,0500
-0,13%
273.896
11:11:16
5.319
0,13%
15,0700
7.928
0,00%
15,0500
REE
-0,79%
-0,46%
-0,92%
-5,28%
6,73%
34,50%
4 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
4.122.135
15,0700
15,1300
0,40%
541.080.000
8.143.254.000
REPSOL
16,7750
2,22%
2.235.109
11:11:12
1.187
0,03%
16,7800
2.636
-0,03%
16,7700
REP
5,34%
5,82%
3,29%
53,49%
38,21%
206,19%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
37.493.953
16,4100
16,7300
1,95%
1.105.374.336
18.542.654.486
Sacyr
3,9460
0,51%
640.117
11:10:31
4.494
0,05%
3,9480
4.759
-0,05%
3,9440
SCYR
2,07%
2,87%
1,81%
27,34%
65,64%
204,59%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.525.902
3,9260
3,9600
0,87%
796.857.798
3.144.400.871
Solaria Energia
18,0000
-1,10%
741.891
11:11:15
572
0,06%
18,0100
413
-0,06%
17,9900
SLR
-0,83%
-0,28%
6,29%
111,26%
5,29%
2.306,04%
Sin Inciden.
8 COMPRA
18,1500
-0,27%
17,3550
-4,64%
13.354.038
18,2000
18,1000
-0,55%
124.950.876
2.249.115.768
Telefonica
3,4780
-0,09%
3.603.986
11:11:15
4.047
0,00%
3,4780
3.268
-0,03%
3,4770
TEF
-0,43%
-0,14%
-1,41%
-5,92%
22,56%
-34,15%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
12.534.663
3,4810
3,4900
0,26%
5.670.161.554
19.720.821.885
UNICAJA
2,8420
0,35%
1.027.021
11:10:27
13.704
0,07%
2,8440
9.121
-0,07%
2,8400
UNI
2,30%
3,43%
7,91%
139,13%
202,91%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
2.918.794
2,8320
2,8500
0,64%
2.571.434.468
7.308.016.758
