Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.482,2
1,01%
0
15:56:40
0
-
0,0000
0
-
0,0000
INDI
1,01%
1,64%
5,96%
49,48%
108,54%
82,88%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
190,4000
2,42%
28.305
15:56:37
73
0,00%
190,4000
68
-0,11%
190,2000
ANA
2,42%
3,15%
10,39%
75,90%
22,08%
236,89%
4 RESIS.
12 COMPRA
190,6000
2,53%
186,1000
0,11%
5.389.272
185,9000
186,1000
0,11%
54.856.653
10.444.706.731
Acerinox
12,9500
2,29%
841.895
15:56:38
1.566
0,08%
12,9600
1.206
0,00%
12,9500
ACX
2,29%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
10.902.540
12,6600
12,7000
0,32%
249.335.371
3.228.893.054
ACS
85,8000
1,12%
103.485
15:56:36
197
-0,06%
85,7500
283
-0,12%
85,7000
ACS
1,12%
1,72%
6,73%
81,89%
267,08%
446,35%
2 RESIS.
12 COMPRA
85,8500
1,18%
84,0000
-1,00%
8.879.013
84,8500
84,9000
0,06%
271.664.594
23.308.822.165
AENA
23,7000
-0,50%
102.596
15:56:33
1.474
0,04%
23,7100
1.595
-0,04%
23,6900
AENA
-0,50%
-0,67%
1,28%
17,44%
96,44%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6800
-0,59%
2.431.525
23,8200
23,7000
-0,50%
1.500.000.000
35.550.000.000
Amadeus
62,8200
-0,03%
73.793
15:56:37
55
0,00%
62,8200
199
-0,03%
62,8000
AMS
-0,03%
0,77%
1,79%
-8,06%
32,02%
73,71%
Sin Inciden.
-8 VENTA
63,0200
0,29%
62,5000
-0,54%
4.635.676
62,8400
62,8400
0,00%
450.499.205
28.300.360.058
ArcelorMittal
39,8600
2,02%
125.711
15:56:42
285
0,10%
39,9000
370
0,03%
39,8700
MTS
2,02%
3,86%
6,56%
79,08%
64,57%
260,25%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.010.840
39,0700
38,9000
-0,44%
775.000.000
30.891.500.000
Banco Sabadell
3,4090
1,31%
10.552.165
15:56:43
11.565
0,03%
3,4100
5.838
-0,03%
3,4080
SAB
1,31%
1,76%
8,92%
100,35%
358,56%
228,48%
3 RESIS.
12 COMPRA
3,4110
1,37%
3,3460
-0,56%
35.972.330
3,3650
3,3650
0,00%
5.023.677.732
17.125.717.388
Banco Santander
10,2060
1,35%
11.293.751
15:56:43
2.256
0,02%
10,2080
6.267
-0,02%
10,2040
SAN
1,35%
2,15%
8,20%
138,77%
301,07%
235,58%
4 RESIS.
12 COMPRA
10,2180
1,47%
10,0040
-0,66%
115.264.023
10,0700
10,0500
-0,20%
0
0
Bankinter
14,3950
1,70%
361.877
15:56:37
2.868
0,07%
14,4050
662
0,00%
14,3950
BKT
1,70%
2,31%
2,82%
99,65%
174,82%
351,40%
4 RESIS.
12 COMPRA
14,4100
1,80%
14,0600
-0,67%
5.209.219
14,1550
14,1300
-0,18%
898.866.154
12.939.178.287
BBVA
20,4000
1,75%
3.743.875
15:56:41
7.936
0,05%
20,4100
6.234
-0,05%
20,3900
BBVA
1,75%
3,09%
8,21%
131,81%
327,07%
422,84%
3 RESIS.
12 COMPRA
20,4200
1,85%
19,8850
-0,82%
76.375.050
20,0500
19,9500
-0,50%
5.708.968.700
116.462.961.480
Caixabank
10,5950
1,44%
3.331.396
15:56:41
7.616
0,09%
10,6050
8.675
0,00%
10,5950
CABK
1,44%
1,97%
6,85%
116,81%
262,78%
445,52%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
35.296.141
10,4450
10,4450
0,00%
7.024.520.689
74.424.796.700
Cellnex Telecom
27,4100
-0,07%
375.005
15:56:30
1.329
0,00%
27,4100
735
-0,07%
27,3900
CLNX
-0,07%
1,90%
9,62%
-12,25%
-12,59%
73,97%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
10.278.887
27,4300
27,6300
0,73%
682.410.971
18.704.884.715
Acciona Energia
23,1000
3,13%
125.769
15:56:23
571
0,00%
23,1000
1.683
-0,17%
23,0600
ANE
3,13%
4,81%
9,58%
26,16%
-31,24%
0,00%
4 RESIS.
12 COMPRA
23,1200
3,21%
22,3800
-0,09%
2.905.264
22,4000
22,4800
0,36%
324.761.830
7.501.998.273
Enagas
13,2650
0,87%
413.365
15:56:44
771
0,04%
13,2700
265
0,00%
13,2650
ENG
0,87%
0,91%
-4,71%
19,30%
10,44%
10,90%
2 RESIS.
6 COMPRA
13,2850
1,03%
13,1650
0,11%
5.483.287
13,1500
13,1800
0,23%
261.990.074
3.475.298.332
Endesa
31,1200
1,60%
208.273
15:56:44
1.732
0,03%
31,1300
430
-0,03%
31,1100
ELE
1,60%
1,70%
0,19%
55,13%
108,46%
219,50%
3 RESIS.
12 COMPRA
31,1200
1,60%
30,6000
-0,10%
6.481.456
30,6300
30,6000
-0,10%
1.058.752.117
32.948.365.881
Ferrovial
55,3400
0,00%
147.315
15:56:34
745
0,04%
55,3600
861
-0,04%
55,3200
FER
0,00%
-0,29%
-1,66%
37,21%
136,44%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
8.152.412
55,3400
55,0400
-0,54%
733.755.372
40.606.022.286
Fluidra
23,3400
0,78%
85.671
15:56:38
1.687
0,09%
23,3600
1.032
-0,09%
23,3200
FDR
0,78%
0,60%
-1,27%
0,38%
77,69%
811,26%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
1.999.561
23,1600
23,2800
0,52%
192.129.070
4.484.292.494
Grifols A
11,1100
3,83%
1.384.282
15:56:42
534
0,05%
11,1150
3.065
-0,05%
11,1050
GRF
3,83%
1,00%
6,42%
18,76%
0,05%
-42,87%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
15.379.373
10,7000
10,8850
1,73%
426.129.798
4.734.302.056
Iberdrola
18,7050
1,30%
2.869.819
15:56:37
3.603
0,05%
18,7150
4.394
0,00%
18,7050
IBE
1,30%
1,91%
3,04%
43,15%
93,24%
313,91%
3 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
53.679.964
18,4650
18,3700
-0,51%
6.681.227.377
124.972.358.087
Inditex
56,4400
0,18%
636.078
15:56:43
733
0,04%
56,4600
913
0,00%
56,4400
ITX
0,18%
0,29%
14,61%
15,71%
143,71%
133,71%
Sin Inciden.
8 COMPRA
56,6800
0,60%
56,1600
-0,32%
35.900.242
56,3400
56,5000
0,28%
3.116.652.000
175.903.838.880
Indra
50,1000
3,21%
655.954
15:56:30
1.573
0,00%
50,1000
1.269
-0,20%
50,0000
IDR
3,21%
4,59%
9,09%
190,81%
379,53%
507,10%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
32.863.295
48,5400
48,7000
0,33%
176.654.402
8.850.385.540
Inmob Colonial
5,3850
-1,46%
764.380
15:56:35
12.755
0,09%
5,3900
33.186
-0,09%
5,3800
COL
-1,46%
0,94%
2,19%
7,92%
-0,63%
1,40%
3 SOPOR.
nEUTRAL
5,4600
-0,09%
5,3800
-1,56%
4.116.186
5,4650
5,4550
-0,18%
627.344.687
3.378.251.139
IAG
4,8130
1,35%
4.207.422
15:56:43
808
-0,04%
4,8110
2.417
-0,06%
4,8100
IAG
1,35%
0,36%
8,31%
34,88%
250,48%
15,95%
2 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
20.250.322
4,7490
4,7550
0,13%
4.727.201.147
22.752.019.121
Labor Farmac Rovi
63,5000
0,00%
40.447
15:56:39
984
0,00%
63,5000
384
-0,16%
63,4000
ROVI
0,00%
1,36%
7,35%
0,99%
84,67%
394,93%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.568.385
63,5000
63,7000
0,31%
51.235.762
3.253.470.887
Logista
29,9600
-0,53%
111.958
15:56:29
285
0,07%
29,9800
1.683
0,00%
29,9600
LOG
-0,53%
1,01%
1,01%
9,37%
53,90%
182,36%
1 SOPOR.
10 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.354.262
30,1200
30,1400
0,07%
132.750.000
3.977.190.000
Mapfre
4,2900
0,19%
1.284.561
15:56:36
1.240
0,00%
4,2900
1.400
-0,05%
4,2880
MAP
0,19%
-0,33%
5,73%
80,80%
185,11%
249,87%
Sin Inciden.
8 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.510.767
4,2820
4,2660
-0,37%
3.079.553.273
13.211.283.541
Merlin Prop
12,3500
-0,64%
148.096
15:56:40
3.374
0,00%
12,3500
131
-0,08%
12,3400
MRL
-0,64%
0,57%
-2,30%
23,75%
56,54%
44,98%
1 SOPOR.
-2 VENTA
12,4200
-0,08%
12,3100
-0,97%
1.828.986
12,4300
12,4000
-0,24%
563.724.899
6.962.002.503
Naturgy
25,8800
-0,15%
458.681
15:56:30
2.363
0,08%
25,9000
4.229
-0,08%
25,8600
NTGY
-0,15%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
11.870.664
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
Puig Brands
14,8000
-0,47%
288.978
15:56:20
1.557
0,07%
14,8100
1.047
-0,07%
14,7900
PUIG
-0,47%
-0,47%
2,00%
-19,19%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
4.276.874
14,8700
14,9100
0,27%
174.819.678
2.587.331.234
Red Electrica
15,2300
0,40%
368.422
15:56:32
4.449
0,07%
15,2400
6.569
-0,07%
15,2200
REE
0,40%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.611.067
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
REPSOL
16,3250
2,51%
1.731.964
15:56:44
3.107
0,03%
16,3300
2.826
-0,03%
16,3200
REP
2,51%
3,45%
0,68%
49,23%
30,51%
193,07%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
28.274.312
15,9250
15,9600
0,22%
1.105.374.336
18.045.236.035
Sacyr
3,9260
1,55%
1.327.347
15:56:41
6.259
0,00%
3,9260
2.260
-0,10%
3,9220
SCYR
1,55%
2,40%
2,89%
26,67%
65,47%
200,84%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.211.164
3,8660
3,8780
0,31%
796.857.798
3.128.463.715
Solaria Energia
18,0150
-0,74%
707.933
15:56:37
427
0,08%
18,0300
701
-0,03%
18,0100
SLR
-0,74%
2,40%
7,70%
118,53%
4,62%
2.468,09%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
12.753.413
18,1500
18,1600
0,06%
124.950.876
2.250.990.031
Telefonica
3,4510
-1,20%
4.994.341
15:56:43
3.542
0,03%
3,4520
293.824
-0,03%
3,4500
TEF
-1,20%
0,32%
-0,75%
-6,74%
25,61%
-36,05%
2 SOPOR.
-12 VENTA
3,5270
0,97%
3,4510
-1,20%
17.235.471
3,4930
3,5030
0,29%
5.670.161.554
19.567.727.523
UNICAJA
2,8320
1,94%
3.400.951
15:56:37
30.613
0,07%
2,8340
16.446
-0,07%
2,8300
UNI
1,94%
1,80%
9,26%
142,61%
232,04%
0,00%
4 RESIS.
12 COMPRA
2,8340
2,02%
2,7640
-0,50%
9.631.493
2,7780
2,7700
-0,29%
2.571.434.468
7.282.302.413
