Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.320,6
-2,35%
0
9:09:31
0
-
0,0000
0
-
0,0000
INDI
-5,70%
-4,20%
-10,48%
22,63%
82,51%
83,39%
2 SOPOR.
-8 VENTA
16.418,8
-1,77%
16.320,6
-2,35%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
201,6000
-3,08%
1.782
9:09:30
165
0,10%
201,8000
114
-0,20%
201,2000
ANA
8,45%
-7,52%
2,70%
67,02%
25,36%
313,68%
3 SOPOR.
-2 VENTA
204,4000
-1,73%
201,6000
-3,08%
359.251
208,0000
204,0000
-1,92%
54.856.653
11.059.101.245
Acerinox
11,5100
-2,95%
89.580
9:09:32
589
0,17%
11,5300
420
0,00%
11,5100
ACX
-6,85%
-3,52%
-13,01%
6,78%
49,26%
95,43%
3 SOPOR.
-10 VENTA
11,5700
-2,45%
11,4800
-3,20%
1.031.066
11,8600
11,5100
-2,95%
249.335.371
2.869.850.120
ACS
100,5000
-2,52%
23.940
9:09:31
506
0,10%
100,6000
102
-0,10%
100,4000
ACS
19,03%
-5,53%
-5,89%
89,99%
296,54%
547,95%
1 SOPOR.
-4 VENTA
100,9000
-2,13%
100,2000
-2,81%
2.405.970
103,1000
100,5000
-2,52%
271.664.594
27.302.291.697
AENA
24,6700
-2,41%
67.708
9:09:33
174
0,04%
24,6800
686
-0,04%
24,6600
AENA
3,57%
-3,62%
-9,63%
13,83%
68,85%
0,00%
2 SOPOR.
-8 VENTA
24,8500
-1,70%
24,5500
-2,89%
1.670.356
25,2800
24,7500
-2,10%
1.500.000.000
37.005.000.000
Amadeus
49,0800
-0,22%
74.259
9:09:32
78
0,08%
49,1200
158
0,02%
49,0900
AMS
-21,24%
-4,81%
2,92%
-33,50%
-12,67%
47,22%
Sin Inciden.
-12 VENTA
49,3400
0,30%
48,9800
-0,43%
3.644.632
49,1900
48,9800
-0,43%
450.499.205
22.110.500.981
ArcelorMittal
40,5200
-3,57%
44.448
9:09:32
264
0,10%
40,5600
331
-0,05%
40,5000
MTS
3,99%
-9,47%
-27,98%
41,89%
61,63%
282,39%
2 SOPOR.
-8 VENTA
40,5800
-3,43%
39,7800
-5,33%
1.801.033
42,0200
39,9700
-4,88%
775.000.000
31.403.000.000
Banco Sabadell
2,9080
-2,25%
1.973.122
9:09:31
1.716
0,03%
2,9090
4.948
-0,07%
2,9060
SAB
-13,58%
-3,88%
-12,56%
15,00%
252,98%
173,38%
2 SOPOR.
-12 VENTA
2,9390
-1,21%
2,9050
-2,35%
5.737.839
2,9750
2,9390
-1,21%
5.023.677.732
14.608.854.845
Banco Santander
8,9660
-3,02%
3.668.976
9:09:32
1.565
0,02%
8,9680
2.483
-0,03%
8,9630
SAN
-10,96%
-4,68%
-17,06%
45,01%
205,82%
228,69%
1 SOPOR.
-8 VENTA
9,0510
-2,10%
8,9500
-3,19%
32.896.039
9,2450
9,0060
-2,59%
14.689.319.502
131.704.438.655
Bankinter
12,7850
-2,26%
72.468
9:09:32
250
-0,04%
12,7800
856
-0,16%
12,7650
BKT
-9,68%
-2,14%
-11,69%
28,78%
191,78%
309,60%
2 SOPOR.
-10 VENTA
12,8800
-1,53%
12,7850
-2,26%
926.503
13,0800
12,8700
-1,61%
898.866.154
11.492.003.779
BBVA
17,4050
-2,90%
973.718
9:09:32
1.061
0,06%
17,4150
967
0,00%
17,4050
BBVA
-13,19%
-3,04%
-12,51%
42,09%
231,90%
388,00%
2 SOPOR.
-8 VENTA
17,5900
-1,87%
17,4050
-2,90%
16.947.562
17,9250
17,5000
-2,37%
5.708.968.700
99.364.600.224
Caixabank
9,7160
-2,31%
600.196
9:09:30
1.654
0,04%
9,7200
516
-0,02%
9,7140
CABK
-6,98%
-1,00%
-11,14%
41,26%
243,66%
481,52%
1 SOPOR.
-8 VENTA
9,8180
-1,29%
9,7140
-2,33%
5.831.504
9,9460
9,7500
-1,97%
7.024.520.689
68.250.243.014
Cellnex Telecom
25,2300
-2,02%
121.937
9:09:31
321
0,04%
25,2400
236
-0,04%
25,2200
CLNX
-6,75%
-14,30%
-19,24%
-22,75%
-24,66%
99,40%
2 SOPOR.
-12 VENTA
25,4400
-1,20%
25,2100
-2,10%
3.076.471
25,7500
25,3800
-1,44%
682.410.971
17.217.228.798
Acciona Energia
19,9700
-2,68%
13.406
9:09:07
562
0,15%
20,0000
201
-0,05%
19,9600
ANE
-10,85%
-3,81%
-6,87%
13,45%
-38,98%
0,00%
3 SOPOR.
-12 VENTA
20,2000
-1,56%
19,9100
-2,97%
267.718
20,5200
20,0800
-2,14%
324.761.830
6.485.493.745
Enagas
14,4400
-1,84%
105.752
9:09:32
381
0,03%
14,4450
27
-0,03%
14,4350
ENG
9,81%
-3,72%
-3,62%
20,31%
11,17%
18,22%
1 SOPOR.
-2 VENTA
14,5500
-1,09%
14,4300
-1,90%
1.527.059
14,7100
14,5400
-1,16%
261.990.074
3.783.136.669
Endesa
33,7200
-2,82%
49.342
9:09:32
247
-0,03%
33,7100
251
-0,12%
33,6800
ELE
11,85%
-3,71%
6,25%
51,73%
114,32%
270,02%
1 SOPOR.
nEUTRAL
34,0300
-1,93%
33,7200
-2,82%
1.663.812
34,7000
34,0000
-2,02%
1.058.752.117
35.701.121.385
Ferrovial
52,4200
-1,91%
43.343
9:09:31
208
-0,11%
52,3600
114
-0,19%
52,3200
FER
-5,28%
-5,88%
-14,86%
28,98%
102,38%
0,00%
2 SOPOR.
-10 VENTA
52,8000
-1,20%
51,7400
-3,18%
2.272.040
53,4400
52,7200
-1,35%
729.555.372
38.243.292.600
Fluidra
18,6500
-0,69%
34.906
9:09:31
138
-0,11%
18,6300
118
-0,21%
18,6100
FDR
-19,47%
-7,85%
-23,50%
-14,06%
29,94%
512,68%
1 SOPOR.
-12 VENTA
18,6500
-0,69%
18,4000
-2,02%
650.997
18,7800
18,5000
-1,49%
192.129.070
3.583.207.156
Grifols A
8,5520
-2,35%
155.927
9:09:33
851
0,05%
8,5560
819
-0,07%
8,5460
GRF
-20,07%
-8,48%
-22,53%
-6,28%
-4,39%
-52,54%
2 SOPOR.
-12 VENTA
8,6420
-1,32%
8,5520
-2,35%
1.333.488
8,7580
8,6360
-1,39%
426.129.798
3.644.262.032
Iberdrola
18,7500
-2,22%
442.351
9:09:32
824
0,00%
18,7500
546
-0,05%
18,7400
IBE
2,92%
-4,64%
-5,21%
35,65%
92,99%
354,34%
2 SOPOR.
-4 VENTA
18,8650
-1,62%
18,7500
-2,22%
8.294.081
19,1750
18,8050
-1,93%
6.757.845.603
126.709.605.056
Inditex
49,7400
-1,62%
107.262
9:09:31
562
0,06%
49,7700
177
-0,02%
49,7300
ITX
-11,71%
-3,40%
-13,46%
10,13%
85,92%
117,17%
2 SOPOR.
-10 VENTA
50,0400
-1,03%
49,7400
-1,62%
5.335.212
50,5600
50,0000
-1,11%
3.116.652.000
155.022.270.480
Indra
48,3200
-3,65%
74.540
9:09:32
209
0,04%
48,3400
239
-0,17%
48,2400
IDR
-0,45%
-18,96%
-7,74%
84,76%
317,50%
392,23%
2 SOPOR.
-8 VENTA
48,9200
-2,45%
48,2200
-3,85%
3.601.773
50,1500
48,9200
-2,45%
176.654.402
8.535.940.705
Inmob Colonial
4,9240
-2,20%
359.906
9:09:32
3.278
0,04%
4,9260
425
-0,08%
4,9200
COL
-9,90%
-5,12%
-8,74%
-6,09%
-1,90%
-10,49%
2 SOPOR.
-12 VENTA
5,0050
-0,60%
4,9240
-2,20%
1.772.177
5,0350
5,0000
-0,70%
627.344.687
3.089.045.239
IAG
3,8590
-3,23%
1.472.306
9:09:32
14.728
0,03%
3,8600
2.298
-0,13%
3,8540
IAG
-18,74%
-5,36%
-21,43%
16,85%
154,84%
10,54%
2 SOPOR.
-12 VENTA
3,8820
-2,66%
3,8200
-4,21%
5.681.629
3,9880
3,8670
-3,03%
4.727.201.147
18.242.269.226
Labor Farmac Rovi
76,8500
-1,98%
14.259
9:09:28
88
-0,13%
76,7500
104
-0,33%
76,6000
ROVI
21,02%
-4,70%
-2,37%
45,90%
107,42%
488,19%
3 SOPOR.
-4 VENTA
77,1500
-1,59%
75,6000
-3,57%
1.095.804
78,4000
76,6000
-2,30%
51.235.762
3.937.468.310
Logista
30,2800
-2,07%
28.492
9:09:28
312
0,07%
30,3000
421
-0,13%
30,2400
LOG
5,32%
-3,08%
-6,07%
13,86%
61,42%
181,79%
3 SOPOR.
-4 VENTA
30,5000
-1,36%
30,2000
-2,33%
862.738
30,9200
30,4000
-1,68%
132.750.000
4.019.670.000
Mapfre
3,5680
-2,46%
300.072
9:09:30
1.508
0,11%
3,5720
1.795
0,00%
3,5680
MAP
-16,67%
-3,04%
-10,98%
30,62%
130,92%
236,00%
3 SOPOR.
-12 VENTA
3,6120
-1,26%
3,5660
-2,52%
1.070.657
3,6580
3,6020
-1,53%
3.079.553.273
10.987.846.078
Merlin Prop
13,1900
-3,09%
63.253
9:09:30
582
0,08%
13,2000
2.325
-0,08%
13,1800
MRL
6,11%
-5,75%
-5,54%
35,50%
90,44%
71,11%
2 SOPOR.
-6 VENTA
13,3400
-1,98%
13,1900
-3,09%
834.307
13,6100
13,3400
-1,98%
563.724.899
7.435.531.418
Naturgy
25,6600
-1,53%
83.790
9:09:32
474
-0,08%
25,6400
931
-0,23%
25,6000
NTGY
-1,00%
0,00%
-0,78%
8,87%
11,94%
147,14%
1 SOPOR.
-6 VENTA
25,8800
-0,69%
25,5600
-1,92%
2.150.051
26,0600
25,8600
-0,77%
969.613.801
24.880.290.134
Puig Brands
14,8950
-0,90%
44.049
9:09:32
384
0,10%
14,9100
483
-0,10%
14,8800
PUIG
0,17%
-2,98%
-8,89%
-8,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9200
-0,73%
14,7500
-1,86%
656.110
15,0300
14,8000
-1,53%
174.819.678
2.603.939.104
Red Electrica
14,5500
-2,35%
103.581
9:09:31
523
0,00%
14,5500
275
-0,07%
14,5400
REE
-2,81%
-3,38%
-9,67%
-14,75%
8,59%
29,75%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,5500
-2,35%
1.507.104
14,9000
14,7200
-1,21%
541.080.000
7.872.714.000
REPSOL
23,8000
-1,90%
602.746
9:09:31
1.599
0,04%
23,8100
1.710
-0,08%
23,7800
REP
54,12%
2,02%
28,42%
110,88%
105,93%
339,59%
2 SOPOR.
8 COMPRA
24,1200
-0,58%
23,7300
-2,18%
14.345.355
24,2600
24,0000
-1,07%
1.105.374.336
26.307.909.197
Sacyr
3,9280
-2,29%
228.862
9:09:33
1.510
0,05%
3,9300
5.000
-0,05%
3,9260
SCYR
2,86%
-5,73%
-12,20%
21,49%
54,61%
219,02%
2 SOPOR.
-8 VENTA
3,9600
-1,49%
3,9280
-2,29%
898.970
4,0200
3,9600
-1,49%
805.780.142
3.165.104.398
Solaria Energia
21,7200
-2,07%
97.731
9:09:29
530
0,18%
21,7600
337
-0,05%
21,7100
SLR
19,67%
3,73%
17,00%
202,86%
36,31%
3.549,18%
Sin Inciden.
12 COMPRA
21,9900
-0,86%
21,6300
-2,48%
2.122.717
22,1800
21,9200
-1,17%
124.950.876
2.713.933.027
Telefonica
3,5100
-1,90%
718.231
9:09:32
3.995
0,03%
3,5110
3.852
-0,06%
3,5080
TEF
0,49%
-1,52%
-3,81%
-12,86%
15,32%
-32,74%
2 SOPOR.
-12 VENTA
3,5370
-1,15%
3,5100
-1,90%
2.520.991
3,5780
3,5300
-1,34%
5.670.161.554
19.902.267.055
UNICAJA
2,4300
-2,25%
324.229
9:09:32
778
0,00%
2,4300
5.023
-0,08%
2,4280
UNI
-12,53%
-1,22%
-11,77%
53,01%
201,50%
0,00%
1 SOPOR.
-8 VENTA
2,4560
-1,21%
2,4300
-2,25%
787.876
2,4860
2,4500
-1,45%
2.571.434.468
6.248.585.757
