Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
(1)
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.362,5
-2,10%
0
9:02:10
0
-
0,0000
0
-
0,0000
INDI
-5,46%
-4,33%
-10,61%
22,46%
82,26%
83,13%
2 SOPOR.
-8 VENTA
16.714,0
0,00%
16.359,2
-2,12%
0
16.714,0
16.364,0
-2,09%
0
0
Acciona
201,8000
-2,98%
1.001
9:02:14
104
0,50%
202,8000
101
-0,10%
201,6000
ANA
8,55%
-7,16%
3,11%
67,68%
25,85%
315,32%
2 SOPOR.
-2 VENTA
208,0000
0,00%
201,8000
-2,98%
202.002
208,0000
201,8000
-2,98%
54.856.653
11.070.072.575
Acerinox
11,5100
-2,95%
79.929
9:02:14
324
0,26%
11,5400
1.255
-0,09%
11,5000
ACX
-6,85%
-3,61%
-13,09%
6,69%
49,13%
95,26%
3 SOPOR.
-10 VENTA
11,8600
0,00%
11,5100
-2,95%
919.983
11,8600
11,5200
-2,87%
249.335.371
2.869.850.120
ACS
100,5000
-2,52%
20.352
9:02:14
50
0,30%
100,8000
50
0,10%
100,6000
ACS
19,03%
-5,58%
-5,93%
89,90%
296,34%
547,62%
1 SOPOR.
-4 VENTA
103,1000
0,00%
100,5000
-2,52%
2.045.376
103,1000
100,5000
-2,52%
271.664.594
27.302.291.697
AENA
24,7000
-2,29%
49.358
9:02:14
555
0,08%
24,7200
520
-0,08%
24,6800
AENA
3,69%
-3,74%
-9,74%
13,69%
68,64%
0,00%
3 SOPOR.
-8 VENTA
25,2800
0,00%
24,7000
-2,29%
1.219.143
25,2800
24,7000
-2,29%
1.500.000.000
37.050.000.000
Amadeus
49,1900
0,00%
51.928
9:02:15
60
0,10%
49,2400
399
-0,12%
49,1300
AMS
-21,06%
-4,75%
2,99%
-33,46%
-12,62%
47,31%
Sin Inciden.
-12 VENTA
49,2000
0,02%
49,1100
-0,16%
2.554.338
49,1900
49,1100
-0,16%
450.499.205
22.160.055.894
ArcelorMittal
40,3500
-3,97%
32.407
9:02:15
183
0,30%
40,4700
183
0,10%
40,3900
MTS
3,56%
-9,71%
-28,17%
41,51%
61,20%
281,35%
2 SOPOR.
-8 VENTA
42,0200
0,00%
40,3500
-3,97%
1.307.622
42,0200
40,3700
-3,93%
775.000.000
31.271.250.000
Banco Sabadell
2,9170
-1,95%
1.387.430
9:02:14
1.716
0,14%
2,9210
1.716
0,00%
2,9170
SAB
-13,31%
-4,11%
-12,77%
14,73%
252,13%
172,73%
2 SOPOR.
-12 VENTA
2,9750
0,00%
2,9150
-2,02%
4.047.133
2,9750
2,9170
-1,95%
5.023.677.732
14.654.067.944
Banco Santander
9,0000
-2,65%
2.249.410
9:02:14
859
0,01%
9,0010
3.081
-0,10%
8,9910
SAN
-10,63%
-5,29%
-17,59%
44,08%
203,87%
226,59%
2 SOPOR.
-8 VENTA
9,2450
0,00%
8,9900
-2,76%
20.244.690
9,2450
9,0010
-2,64%
14.689.319.502
132.203.875.518
Bankinter
12,8300
-1,91%
52.355
9:02:13
759
0,12%
12,8450
1.150
-0,08%
12,8200
BKT
-9,36%
-2,41%
-11,93%
28,42%
190,98%
308,48%
2 SOPOR.
-12 VENTA
13,0800
0,00%
12,8150
-2,03%
671.715
13,0800
12,8200
-1,99%
898.866.154
11.532.452.756
BBVA
17,4800
-2,48%
621.480
9:02:14
416
0,09%
17,4950
2.466
-0,06%
17,4700
BBVA
-12,82%
-3,84%
-13,24%
40,92%
229,16%
383,97%
2 SOPOR.
-8 VENTA
17,9250
0,00%
17,4600
-2,59%
10.863.470
17,9250
17,9250
0,00%
5.708.968.700
99.792.772.876
Caixabank
9,7560
-1,91%
373.934
9:02:14
1.281
0,14%
9,7700
514
0,02%
9,7580
CABK
-6,60%
-1,61%
-11,68%
40,39%
241,54%
477,94%
2 SOPOR.
-8 VENTA
9,9460
0,00%
9,7520
-1,95%
3.648.100
9,9460
9,7640
-1,83%
7.024.520.689
68.531.223.842
Cellnex Telecom
25,3200
-1,67%
86.580
9:02:14
451
0,00%
25,3200
96
-0,12%
25,2900
CLNX
-6,41%
-13,61%
-18,59%
-22,13%
-24,06%
101,00%
1 SOPOR.
-12 VENTA
25,7500
0,00%
25,2500
-1,94%
2.192.206
25,7500
25,2300
-2,02%
682.410.971
17.278.645.786
Acciona Energia
20,1400
-1,85%
6.998
9:02:14
910
0,20%
20,1800
295
-0,50%
20,0400
ANE
-10,09%
-3,19%
-6,26%
14,19%
-38,58%
0,00%
2 SOPOR.
-12 VENTA
20,5200
0,00%
20,1400
-1,85%
140.940
20,5200
20,1400
-1,85%
324.761.830
6.540.703.256
Enagas
14,4750
-1,60%
74.261
9:02:15
280
0,10%
14,4900
175
-0,03%
14,4700
ENG
10,08%
-3,69%
-3,59%
20,35%
11,21%
18,27%
1 SOPOR.
-2 VENTA
14,7100
0,00%
14,4650
-1,67%
1.074.928
14,7100
14,4500
-1,77%
261.990.074
3.792.306.321
Endesa
33,9700
-2,10%
19.787
9:02:14
345
-0,03%
33,9600
424
-0,18%
33,9100
ELE
12,68%
-3,68%
6,28%
51,77%
114,38%
270,13%
1 SOPOR.
nEUTRAL
34,7000
0,00%
33,9000
-2,31%
672.164
34,7000
33,9200
-2,25%
1.058.752.117
35.965.809.414
Ferrovial
52,4200
-1,91%
30.350
9:02:14
96
0,04%
52,4400
96
-0,11%
52,3600
FER
-5,28%
-5,92%
-14,89%
28,93%
102,30%
0,00%
2 SOPOR.
-10 VENTA
53,4400
0,00%
52,2200
-2,28%
1.590.947
53,4400
52,2400
-2,25%
729.555.372
38.243.292.600
Fluidra
18,6000
-0,96%
22.683
9:02:14
138
0,11%
18,6200
138
-0,16%
18,5700
FDR
-19,69%
-7,65%
-23,33%
-13,88%
30,22%
514,00%
1 SOPOR.
-12 VENTA
18,7800
0,00%
18,5500
-1,22%
421.904
18,7800
18,5500
-1,22%
192.129.070
3.573.600.702
Grifols A
8,5780
-2,06%
101.149
9:02:14
347
0,12%
8,5880
1.768
-0,09%
8,5700
GRF
-19,83%
-8,46%
-22,51%
-6,26%
-4,37%
-52,53%
2 SOPOR.
-12 VENTA
8,7580
0,00%
8,5780
-2,06%
867.656
8,7580
8,5780
-2,06%
426.129.798
3.655.341.407
Iberdrola
18,8250
-1,83%
287.847
9:02:14
1.003
0,08%
18,8400
402
-0,03%
18,8200
IBE
3,33%
-4,41%
-4,99%
35,97%
93,45%
355,42%
2 SOPOR.
-4 VENTA
19,1750
0,00%
18,8100
-1,90%
5.418.720
19,1750
18,8200
-1,85%
6.757.845.603
127.216.443.476
Inditex
49,8400
-1,42%
75.432
9:02:14
451
0,10%
49,8900
143
0,00%
49,8400
ITX
-11,54%
-3,34%
-13,41%
10,20%
86,04%
117,30%
2 SOPOR.
-10 VENTA
50,5600
0,00%
49,8300
-1,44%
3.759.531
50,5600
49,8300
-1,44%
3.116.652.000
155.333.935.680
Indra
48,5000
-3,29%
57.582
9:02:14
406
0,21%
48,6000
154
-0,08%
48,4600
IDR
-0,08%
-18,86%
-7,62%
84,99%
318,02%
392,84%
2 SOPOR.
-8 VENTA
50,1500
0,00%
48,5000
-3,29%
2.792.727
50,1500
48,5000
-3,29%
176.654.402
8.567.738.497
Inmob Colonial
4,9540
-1,61%
307.751
9:02:11
508
0,12%
4,9600
508
-0,04%
4,9520
COL
-9,35%
-4,77%
-8,40%
-5,74%
-1,54%
-10,16%
2 SOPOR.
-12 VENTA
5,0350
0,00%
4,9540
-1,61%
1.524.598
5,0350
4,9540
-1,61%
627.344.687
3.107.865.579
IAG
3,8480
-3,51%
1.043.273
9:02:14
2.207
0,18%
3,8550
2.920
-0,05%
3,8460
IAG
-18,97%
-5,68%
-21,69%
16,46%
153,99%
10,17%
3 SOPOR.
-12 VENTA
3,9880
0,00%
3,8430
-3,64%
4.014.515
3,9880
3,8500
-3,46%
4.727.201.147
18.190.270.014
Labor Farmac Rovi
76,4000
-2,55%
8.831
9:02:04
353
0,13%
76,5000
84
-0,07%
76,3500
ROVI
20,31%
-3,88%
-1,54%
47,15%
109,19%
493,21%
1 SOPOR.
nEUTRAL
78,4000
0,00%
76,4000
-2,55%
674.688
78,4000
76,4000
-2,55%
51.235.762
3.914.412.217
Logista
30,2600
-2,13%
27.499
9:02:14
99
0,20%
30,3200
674
-0,07%
30,2400
LOG
5,25%
-2,57%
-5,57%
14,46%
62,28%
183,29%
2 SOPOR.
-4 VENTA
30,9200
0,00%
30,2000
-2,33%
832.120
30,9200
30,9200
0,00%
132.750.000
4.017.015.000
Mapfre
3,5840
-2,02%
218.127
9:02:14
703
0,11%
3,5880
703
0,00%
3,5840
MAP
-16,30%
-2,61%
-10,58%
31,21%
131,96%
237,51%
3 SOPOR.
-12 VENTA
3,6580
0,00%
3,5820
-2,08%
781.767
3,6580
3,5820
-2,08%
3.079.553.273
11.037.118.930
Merlin Prop
13,2600
-2,57%
36.758
9:02:14
1.337
0,15%
13,2800
1.552
-0,08%
13,2500
MRL
6,68%
-5,10%
-4,90%
36,42%
91,75%
72,28%
2 SOPOR.
-4 VENTA
13,6100
0,00%
13,2500
-2,65%
487.411
13,6100
13,2800
-2,42%
563.724.899
7.474.992.161
Naturgy
25,7000
-1,38%
65.325
9:02:15
643
0,00%
25,7000
300
-0,16%
25,6600
NTGY
-0,85%
0,63%
-0,16%
9,55%
12,64%
148,69%
Sin Inciden.
-4 VENTA
26,0600
0,00%
25,6000
-1,77%
1.678.853
26,0600
25,6800
-1,46%
969.613.801
24.919.074.686
Puig Brands
14,8300
-1,33%
26.674
9:02:14
1.234
0,20%
14,8600
226
-0,20%
14,8000
PUIG
-0,27%
-3,50%
-9,38%
-8,60%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0300
0,00%
14,8300
-1,33%
395.575
15,0300
14,8300
-1,33%
174.819.678
2.592.575.825
Red Electrica
14,6000
-2,01%
72.767
9:02:14
1.839
0,14%
14,6200
464
-0,07%
14,5900
REE
-2,48%
-3,18%
-9,48%
-14,58%
8,82%
30,01%
3 SOPOR.
-12 VENTA
14,9000
0,00%
14,5900
-2,08%
1.062.398
14,9000
14,5900
-2,08%
541.080.000
7.899.768.000
REPSOL
23,9700
-1,20%
454.880
9:02:14
400
0,13%
24,0000
315
0,00%
23,9700
REP
55,22%
2,83%
29,45%
112,56%
107,58%
343,10%
1 SOPOR.
8 COMPRA
24,2600
0,00%
23,9100
-1,44%
10.903.474
24,2600
23,9100
-1,44%
1.105.374.336
26.495.822.834
Sacyr
3,9400
-1,99%
96.014
9:02:15
1.576
0,20%
3,9480
2.886
-0,05%
3,9380
SCYR
3,17%
-5,68%
-12,15%
21,55%
54,69%
219,19%
2 SOPOR.
-8 VENTA
4,0200
0,00%
3,9360
-2,09%
378.295
4,0200
3,9360
-2,09%
805.780.142
3.174.773.759
Solaria Energia
21,7500
-1,94%
67.699
9:02:14
1.223
0,05%
21,7600
386
-0,32%
21,6800
SLR
19,83%
3,22%
16,43%
201,36%
35,64%
3.531,15%
Sin Inciden.
12 COMPRA
22,1800
0,00%
21,7100
-2,12%
1.472.453
22,1800
21,7100
-2,12%
124.950.876
2.717.681.553
Telefonica
3,5250
-1,48%
415.528
9:02:14
2.672
0,11%
3,5290
714
-0,09%
3,5220
TEF
0,92%
-1,29%
-3,59%
-12,66%
15,58%
-32,58%
2 SOPOR.
-12 VENTA
3,5780
0,00%
3,5150
-1,76%
1.464.736
3,5780
3,5280
-1,40%
5.670.161.554
19.987.319.478
UNICAJA
2,4420
-1,77%
228.943
9:02:14
523
0,08%
2,4440
1.037
0,00%
2,4420
UNI
-12,10%
-1,38%
-11,92%
52,76%
201,01%
0,00%
1 SOPOR.
-8 VENTA
2,4860
0,00%
2,4400
-1,85%
559.079
2,4860
2,4400
-1,85%
2.571.434.468
6.279.442.971
