Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.308,5
0,66%
0
12:44:31
0
-
0,0000
0
-
0,0000
INDI
49,28%
0,81%
5,80%
50,14%
110,50%
79,65%
4 RESIS.
12 COMPRA
17.310,5
0,67%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,6000
-0,16%
5.344
12:44:31
627
0,05%
185,7000
147
-0,05%
185,5000
ANA
76,54%
0,76%
7,35%
78,18%
20,24%
224,19%
Sin Inciden.
12 COMPRA
185,8000
-0,05%
184,4000
-0,81%
991.846
185,9000
185,0000
-0,48%
54.856.653
10.181.394.797
Acerinox
12,5600
1,87%
835.442
12:44:18
1.181
0,00%
12,5600
4.332
-0,08%
12,5500
ACX
41,11%
4,14%
3,29%
42,43%
63,30%
116,33%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.493.152
12,3300
12,4200
0,73%
249.335.371
3.131.652.260
ACS
84,7500
0,24%
31.837
12:44:27
531
0,00%
84,7500
231
-0,06%
84,7000
ACS
81,39%
0,24%
6,47%
83,47%
268,87%
442,43%
Sin Inciden.
12 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.698.186
84,5500
84,4500
-0,12%
271.664.594
23.023.574.342
AENA
23,8200
-0,08%
65.722
12:44:11
873
0,00%
23,8200
1.693
-0,04%
23,8100
AENA
20,67%
-0,38%
1,41%
19,49%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.565.498
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Amadeus
62,6200
-0,10%
24.930
12:44:20
313
0,03%
62,6400
100
0,00%
62,6200
AMS
-7,49%
0,58%
-1,11%
-6,62%
34,09%
72,51%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,4800
-0,32%
1.561.117
62,6800
62,6400
-0,06%
450.499.205
28.210.260.217
ArcelorMittal
38,9100
0,41%
33.940
12:44:14
470
0,00%
38,9100
134
-0,05%
38,8900
MTS
76,26%
1,73%
4,57%
78,37%
65,74%
245,81%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.320.605
38,7500
38,6900
-0,15%
775.000.000
30.155.250.000
Banco Sabadell
3,3790
1,41%
5.054.471
12:44:31
5.210
0,03%
3,3800
2.000
0,00%
3,3790
SAB
96,90%
1,02%
10,09%
98,14%
368,43%
223,48%
2 RESIS.
12 COMPRA
3,3820
1,50%
3,3280
-0,12%
17.079.058
3,3320
3,3320
0,00%
5.023.677.732
16.975.007.056
Banco Santander
10,0950
1,29%
4.945.188
12:44:30
2.798
0,01%
10,0960
5.410
-0,01%
10,0940
SAN
132,97%
1,12%
9,42%
137,02%
304,20%
228,79%
4 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
49.921.673
9,9660
9,9400
-0,26%
14.885.325.372
150.267.359.630
Bankinter
14,2100
0,92%
195.222
12:44:27
324
0,04%
14,2150
204
0,00%
14,2100
BKT
95,09%
0,11%
4,87%
96,05%
176,57%
340,02%
3 RESIS.
12 COMPRA
14,2150
0,96%
14,0750
-0,04%
2.774.105
14,0800
14,0750
-0,04%
898.866.154
12.772.888.048
BBVA
20,0500
1,31%
1.939.056
12:44:28
387
0,00%
20,0500
9.143
-0,05%
20,0400
BBVA
124,56%
1,62%
8,21%
126,98%
332,47%
408,58%
4 RESIS.
12 COMPRA
20,0600
1,36%
19,6750
-0,58%
38.878.073
19,7900
19,6750
-0,58%
5.763.285.465
115.553.873.573
Caixabank
10,4650
1,06%
656.818
12:43:02
7.085
0,05%
10,4700
7.989
-0,05%
10,4600
CABK
112,68%
0,38%
8,88%
113,77%
261,92%
434,10%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
6.873.600
10,3550
10,3500
-0,05%
7.024.520.689
73.511.609.010
Cellnex Telecom
27,5500
0,73%
178.839
12:44:29
96
0,00%
27,5500
419
-0,04%
27,5400
CLNX
-9,70%
2,92%
6,38%
-9,66%
-11,03%
77,28%
Sin Inciden.
4 COMPRA
27,5500
0,73%
27,2600
-0,33%
4.927.014
27,3500
27,3200
-0,11%
682.410.971
18.800.422.251
Acciona Energia
22,2200
-0,18%
37.776
12:44:02
136
0,00%
22,2200
471
-0,09%
22,2000
ANE
27,70%
1,65%
5,31%
28,16%
-34,21%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
839.383
22,2600
22,2600
0,00%
324.761.830
7.216.207.863
Enagas
13,1700
0,15%
436.685
12:44:32
2.786
0,04%
13,1750
213
0,00%
13,1700
ENG
20,26%
-0,15%
-4,73%
21,39%
12,69%
8,78%
Sin Inciden.
-2 VENTA
13,1700
0,15%
13,1100
-0,30%
5.751.141
13,1500
13,1300
-0,15%
261.990.074
3.450.409.275
Endesa
30,6800
-0,07%
98.040
12:43:48
146
0,00%
30,6800
284
-0,03%
30,6700
ELE
55,99%
0,07%
-1,89%
56,92%
109,10%
211,27%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
3.007.867
30,7000
30,6800
-0,07%
1.058.752.117
32.482.514.950
Ferrovial
55,3000
-0,11%
54.239
12:44:16
633
0,04%
55,3200
92
0,00%
55,3000
FER
38,19%
-0,22%
-1,91%
38,03%
137,57%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
2.999.417
55,3600
54,9600
-0,72%
733.755.372
40.576.672.072
Fluidra
23,2800
-0,43%
49.604
12:42:08
738
0,09%
23,3000
1.980
0,00%
23,2800
FDR
1,65%
0,60%
-1,27%
1,74%
75,70%
817,79%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2400
-0,60%
1.154.781
23,3800
23,3400
-0,17%
192.129.070
4.472.764.750
Grifols A
10,8950
-0,50%
216.282
12:43:43
1.320
0,05%
10,9000
698
0,00%
10,8950
GRF
20,49%
-0,09%
3,51%
20,07%
2,39%
-44,15%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.356.392
10,9500
10,9000
-0,46%
426.129.798
4.642.684.149
Iberdrola
18,4250
0,52%
472.236
12:44:32
1.982
0,00%
18,4250
3.264
-0,03%
18,4200
IBE
44,47%
1,10%
1,35%
45,44%
92,46%
307,19%
2 RESIS.
12 COMPRA
18,4250
0,52%
18,3050
-0,14%
8.700.948
18,3300
18,3050
-0,14%
6.681.227.377
123.101.614.421
Inditex
56,3600
0,25%
121.648
12:44:09
1.255
0,04%
56,3800
1.701
-0,04%
56,3400
ITX
17,54%
0,46%
16,85%
17,58%
151,69%
131,95%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
6.856.081
56,2200
56,1400
-0,14%
3.116.652.000
175.654.506.720
Indra
47,7600
0,80%
191.510
12:44:29
370
0,04%
47,7800
258
-0,04%
47,7400
IDR
181,54%
-0,46%
3,87%
183,65%
367,68%
475,45%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
9.146.518
47,3800
46,8000
-1,22%
176.654.402
8.437.014.240
Inmob Colonial
5,4000
-0,18%
302.091
12:43:24
16.186
0,09%
5,4050
12.690
0,00%
5,4000
COL
9,67%
2,17%
2,65%
10,19%
2,70%
0,07%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.631.291
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7250
-0,53%
1.691.491
12:44:05
1.819
0,00%
4,7250
1.190
-0,02%
4,7240
IAG
33,66%
-1,46%
4,37%
32,58%
253,76%
13,40%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
7.992.295
4,7500
4,7200
-0,63%
4.727.201.147
22.336.025.420
Labor Farmac Rovi
63,2000
0,16%
18.038
12:41:04
91
0,08%
63,2500
1.255
0,00%
63,2000
ROVI
2,11%
1,20%
6,39%
4,18%
86,45%
396,03%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.140.002
63,1000
63,2500
0,24%
51.235.762
3.238.100.158
Logista
29,9800
0,40%
63.866
12:44:30
1.087
0,07%
30,0000
2.925
0,00%
29,9800
LOG
10,42%
1,28%
1,97%
10,41%
55,78%
180,62%
2 RESIS.
12 COMPRA
29,9800
0,40%
29,8200
-0,13%
1.914.703
29,8600
29,8200
-0,13%
132.750.000
3.979.845.000
Mapfre
4,3120
0,89%
576.705
12:44:05
2.885
0,00%
4,3120
3.747
-0,05%
4,3100
MAP
84,45%
0,00%
8,07%
84,51%
186,49%
244,39%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.486.752
4,2740
4,2800
0,14%
3.079.553.273
13.279.033.713
Merlin Prop
12,3800
0,32%
42.491
12:44:27
208
0,00%
12,3800
1.772
-0,08%
12,3700
MRL
24,52%
1,06%
-2,52%
25,46%
59,99%
44,61%
Sin Inciden.
4 COMPRA
12,3800
0,32%
12,3100
-0,24%
526.039
12,3400
12,3200
-0,16%
563.724.899
6.978.914.250
Naturgy
25,6600
0,39%
100.959
12:43:14
2.258
0,00%
25,6600
2.232
-0,08%
25,6400
NTGY
17,62%
1,42%
-3,24%
17,72%
24,62%
137,22%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.590.608
25,5600
25,5200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,7900
-0,20%
182.818
12:44:20
2.182
0,00%
14,7900
560
-0,07%
14,7800
PUIG
-17,07%
0,20%
1,23%
-17,33%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
2.703.878
14,8200
14,7900
-0,20%
174.819.678
2.585.583.038
Red Electrica
15,1500
0,13%
205.185
12:44:01
1.901
0,07%
15,1600
3.908
0,00%
15,1500
REE
-3,91%
0,00%
-1,30%
-3,25%
10,63%
33,88%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
3.108.553
15,1300
15,1200
-0,07%
541.080.000
8.197.362.000
REPSOL
15,9650
0,44%
430.589
12:44:27
346
0,03%
15,9700
1.698
0,00%
15,9650
REP
47,93%
1,20%
-0,06%
50,62%
30,47%
181,42%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
6.874.353
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
Sacyr
3,8340
0,16%
608.079
12:44:27
8.512
0,05%
3,8360
10.085
-0,05%
3,8320
SCYR
25,22%
0,21%
-0,31%
26,81%
64,46%
188,36%
Sin Inciden.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
2.331.375
3,8280
3,8300
0,05%
796.857.798
3.055.152.798
Solaria Energia
18,0300
0,31%
209.124
12:44:03
638
0,08%
18,0450
144
0,03%
18,0350
SLR
130,71%
1,78%
8,04%
130,69%
5,17%
2.435,92%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
3.770.506
17,9750
17,9700
-0,03%
124.950.876
2.252.864.294
Telefonica
3,4880
0,40%
4.741.820
12:44:13
10.558
0,06%
3,4900
14.099
0,00%
3,4880
TEF
-4,56%
1,57%
-2,54%
-4,29%
29,06%
-36,69%
Sin Inciden.
-2 VENTA
3,4930
0,55%
3,4610
-0,37%
16.539.468
3,4740
3,4650
-0,26%
5.670.161.554
19.777.523.500
UNICAJA
2,7860
1,53%
885.971
12:44:27
66.931
0,07%
2,7880
9.794
0,00%
2,7860
UNI
135,66%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.468.315
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
