Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.258,9
-0,41%
10.061.015
10:00:00
0
-
0,0000
0
-
0,0000
INDI
31,60%
2,66%
2,60%
33,73%
86,05%
56,56%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.247,2
-0,48%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,2000
0,06%
4.430
10:00:03
126
0,06%
169,3000
204
-0,06%
169,1000
ANA
60,94%
0,24%
-1,75%
38,71%
-6,77%
262,74%
Sin Inciden.
2 COMPRA
170,2000
0,65%
169,1000
0,00%
749.556
169,1000
169,7000
0,35%
54.856.653
9.281.745.688
Acerinox
10,8300
0,09%
242.258
10:00:02
2.624
0,09%
10,8400
2.650
-0,09%
10,8200
ACX
21,68%
1,12%
2,26%
27,24%
41,65%
90,06%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.623.654
10,8200
10,8500
0,28%
249.335.371
2.700.302.068
ACS
68,5500
-0,72%
16.033
10:00:04
224
0,00%
68,5500
789
-0,07%
68,5000
ACS
46,72%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,5500
-0,72%
1.099.062
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,6600
0,08%
33.509
10:00:02
1.102
0,04%
24,6700
1.579
-0,04%
24,6500
AENA
24,92%
1,02%
-0,96%
30,13%
102,63%
0,00%
Sin Inciden.
10 COMPRA
24,6800
0,16%
24,6100
-0,12%
826.332
24,6400
24,6500
0,04%
1.500.000.000
36.990.000.000
Amadeus
68,2200
0,03%
26.698
10:00:01
252
0,03%
68,2400
830
-0,03%
68,2000
AMS
0,78%
-0,73%
-2,44%
9,82%
34,47%
113,55%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.821.338
68,2000
68,1800
-0,03%
450.499.205
30.733.055.765
ArcelorMittal
29,5700
-0,27%
88.492
10:00:02
426
0,07%
29,5900
225
-0,03%
29,5600
MTS
33,16%
2,29%
2,97%
48,63%
29,83%
64,24%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,5700
-0,27%
2.616.708
29,6500
29,8500
0,67%
852.809.772
25.217.584.958
Banco Sabadell
3,3160
-1,25%
1.275.210
10:00:02
3.779
0,03%
3,3170
18.650
0,00%
3,3160
SAB
85,31%
2,95%
-1,63%
97,89%
419,19%
196,71%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3140
-1,31%
4.228.596
3,3580
3,3580
0,00%
5.023.677.732
16.658.515.359
Banco Santander
8,4240
-1,37%
2.958.747
10:00:02
1.021
0,01%
8,4250
80
0,00%
8,4240
SAN
91,92%
4,07%
5,03%
102,40%
260,73%
150,08%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4220
-1,39%
24.924.485
8,5410
8,5320
-0,11%
14.885.325.372
125.393.980.934
Bankinter
12,9900
-0,15%
48.134
10:00:01
2.355
0,04%
12,9950
1.816
-0,04%
12,9850
BKT
74,47%
3,68%
1,21%
72,59%
175,59%
314,17%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9550
-0,42%
625.261
13,0100
13,0050
-0,04%
898.866.154
11.676.271.340
BBVA
16,1350
-0,46%
442.435
10:00:04
3.102
0,00%
16,1350
5.031
-0,03%
16,1300
BBVA
77,43%
3,30%
2,28%
90,50%
297,26%
254,94%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
7.138.689
16,2100
16,1900
-0,12%
5.763.285.465
92.990.610.978
Caixabank
8,7220
-0,50%
533.573
10:00:03
837
0,02%
8,7240
28
0,00%
8,7220
CABK
73,99%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
4.653.824
8,7660
8,7800
0,16%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,2700
0,07%
66.038
10:00:05
356
0,03%
30,2800
439
-0,03%
30,2600
CLNX
-0,79%
-1,44%
1,55%
-16,51%
-21,83%
109,02%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,0500
-0,66%
1.998.970
30,2500
30,3000
0,17%
706.475.375
21.385.009.601
Acciona Energia
22,6400
0,18%
14.015
10:00:01
1.464
0,09%
22,6600
386
-0,09%
22,6200
ANE
30,11%
-0,97%
-3,01%
5,38%
-41,88%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,6200
0,09%
317.300
22,6000
22,7800
0,80%
324.761.830
7.352.607.831
Enagas
13,2500
0,53%
45.884
10:00:04
205
-0,15%
13,2300
2.261
-0,23%
13,2200
ENG
17,41%
0,34%
1,38%
3,56%
0,77%
13,34%
1 RESIS.
4 COMPRA
13,2600
0,61%
13,1800
0,00%
607.963
13,1800
13,1900
0,08%
261.990.074
3.471.368.481
Endesa
26,6400
0,72%
24.452
10:00:02
863
-0,04%
26,6300
902
-0,11%
26,6100
ELE
35,45%
3,46%
3,74%
42,61%
80,54%
167,70%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
651.401
26,4500
26,5000
0,19%
1.058.752.117
28.205.156.397
Ferrovial
48,7200
-0,18%
52.620
10:00:05
420
0,04%
48,7400
361
-0,02%
48,7100
FER
20,70%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
2.563.646
48,8100
48,7800
-0,06%
733.755.372
35.748.561.724
Fluidra
24,8800
-0,24%
35.795
10:00:02
910
0,08%
24,9000
1.825
-0,08%
24,8600
FDR
7,28%
0,81%
5,00%
20,51%
70,84%
890,14%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8800
-0,24%
890.580
24,9400
25,0000
0,24%
192.129.070
4.780.171.262
Grifols A
12,1700
-0,45%
84.284
9:59:43
13
0,00%
12,1700
156
-0,04%
12,1650
GRF
34,59%
-1,22%
-1,98%
22,68%
-1,42%
-28,99%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.025.736
12,2250
12,2250
0,00%
426.129.798
5.185.999.642
Iberdrola
15,6950
0,13%
350.388
10:00:02
3.558
0,00%
15,6950
2.301
-0,06%
15,6850
IBE
23,07%
-0,19%
0,45%
23,17%
65,67%
294,06%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
5.499.340
15,6750
15,7000
0,16%
6.681.227.377
104.861.863.682
Inditex
46,3100
-0,71%
138.711
10:00:05
310
0,02%
46,3200
172
0,00%
46,3100
ITX
-5,07%
9,89%
9,37%
-4,20%
129,80%
110,63%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2800
-0,77%
6.423.706
46,6400
46,5900
-0,11%
3.116.652.000
144.332.154.120
Indra
33,2800
0,91%
229.407
10:00:03
914
0,06%
33,3000
625
-0,06%
33,2600
IDR
96,18%
1,46%
-4,08%
101,01%
324,88%
268,20%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
7.634.665
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6600
0,18%
40.487
10:00:02
6.100
0,09%
5,6650
3.957
-0,09%
5,6550
COL
14,95%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6400
-0,18%
229.156
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4290
0,11%
1.018.248
10:00:03
16
0,02%
4,4300
1.959
-0,02%
4,4280
IAG
23,96%
-1,89%
-0,90%
94,17%
249,55%
11,17%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4250
0,02%
4.509.820
4,4240
4,4400
0,36%
4.971.476.010
22.018.667.248
Labor Farmac Rovi
60,7500
1,00%
28.609
10:00:04
2.067
0,08%
60,8000
319
-0,08%
60,7000
ROVI
-1,85%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
60,7500
1,00%
60,2000
0,08%
1.737.997
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,0000
0,28%
23.541
10:00:00
1.104
0,00%
29,0000
2.880
-0,07%
28,9800
LOG
4,74%
1,61%
-0,21%
9,30%
73,38%
210,35%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
682.689
28,9200
29,0200
0,35%
132.750.000
3.849.750.000
Mapfre
3,9100
0,51%
260.273
10:00:02
7.420
0,05%
3,9120
6.343
-0,05%
3,9080
MAP
64,31%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9140
0,62%
3,8920
0,05%
1.017.667
3,8900
3,9000
0,26%
3.079.553.273
12.041.053.297
Merlin Prop
13,0200
0,08%
77.142
10:00:02
3.397
0,08%
13,0300
3.810
-0,08%
13,0100
MRL
30,95%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9800
-0,23%
1.004.389
13,0100
13,0200
0,08%
563.724.899
7.339.698.185
Naturgy
26,3200
0,15%
16.621
10:00:02
1.220
0,00%
26,3200
1.457
-0,15%
26,2800
NTGY
17,89%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
437.465
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5600
0,41%
260.541
10:00:05
22
0,07%
14,5700
1.268
0,00%
14,5600
PUIG
-18,36%
-9,53%
-8,10%
-26,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
3.793.477
14,5000
14,5900
0,62%
174.819.678
2.545.374.512
Red Electrica
16,5500
0,73%
29.178
10:00:04
1.996
-0,18%
16,5200
2.947
-0,30%
16,5000
REE
4,97%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,5500
0,73%
16,4500
0,12%
482.896
16,4300
16,4700
0,24%
541.080.000
8.954.874.000
REPSOL
14,4250
-0,59%
391.374
10:00:04
2.165
0,03%
14,4300
5.804
-0,03%
14,4200
REP
33,66%
1,44%
7,19%
32,20%
32,81%
144,83%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
5.645.570
14,5100
14,4100
-0,69%
1.157.396.053
16.695.438.065
Sacyr
3,6740
0,44%
352.845
10:00:03
10.358
0,05%
3,6760
4.736
0,00%
3,6740
SCYR
20,00%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
1.296.353
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9750
-1,07%
125.491
9:59:58
50
0,00%
11,9750
863
-0,08%
11,9650
SLR
53,23%
-8,00%
-0,46%
1,28%
-43,11%
1.490,60%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,9750
-1,07%
1.502.755
12,1050
12,1700
0,54%
124.950.876
1.496.286.740
Telefonica
4,5660
-0,20%
245.266
10:00:03
5.140
0,04%
4,5680
1.332
0,00%
4,5660
TEF
19,77%
0,09%
-2,84%
15,74%
44,28%
-26,30%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5450
-0,66%
1.119.885
4,5750
4,5710
-0,09%
5.670.161.554
25.889.957.656
UNICAJA
2,3900
-0,50%
479.236
10:00:02
15.042
0,00%
2,3900
9.550
-0,08%
2,3880
UNI
96,37%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3860
-0,67%
1.145.374
2,4020
2,4100
0,33%
2.571.434.468
6.145.728.379
