Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.217,5
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
31,24%
2,29%
2,72%
35,30%
89,97%
56,71%
Sin Inciden.
12 COMPRA
15.217,5
0,00%
15.217,5
0,00%
0
15.217,5
15.217,5
0,00%
0
0
Acciona
169,3000
0,00%
0
8:45:05
89
0,12%
169,5000
79
0,12%
169,5000
ANA
61,04%
2,91%
-0,58%
40,17%
-5,20%
266,84%
Sin Inciden.
10 COMPRA
169,3000
0,00%
169,3000
0,00%
0
169,3000
169,3000
0,00%
54.856.653
9.287.231.353
Acerinox
10,6400
0,00%
0
8:31:23
879
1,03%
10,7500
879
1,03%
10,7500
ACX
19,54%
0,85%
1,81%
26,93%
43,33%
87,08%
Sin Inciden.
8 COMPRA
10,6400
0,00%
10,6400
0,00%
0
10,6400
10,6400
0,00%
249.335.371
2.652.928.347
ACS
68,1000
0,00%
0
8:44:45
10.328
-0,15%
68,0000
9.852
-0,15%
68,0000
ACS
45,76%
5,08%
8,08%
74,93%
245,14%
316,61%
Sin Inciden.
12 COMPRA
68,1000
0,00%
68,1000
0,00%
0
68,1000
68,1000
0,00%
271.664.594
18.500.358.851
AENA
24,4300
0,00%
0
8:31:23
3.652
-0,20%
24,3800
3.652
-0,20%
24,3800
AENA
23,76%
0,62%
-1,05%
30,05%
103,50%
0,00%
Sin Inciden.
4 COMPRA
24,4300
0,00%
24,4300
0,00%
0
24,4300
24,4300
0,00%
1.500.000.000
36.645.000.000
Amadeus
68,4000
0,00%
0
8:45:15
1.800
2,19%
69,9000
1.725
2,19%
69,9000
AMS
1,04%
0,56%
-2,81%
10,91%
36,56%
115,05%
Sin Inciden.
-12 VENTA
68,4000
0,00%
68,4000
0,00%
0
68,4000
68,4000
0,00%
450.499.205
30.814.145.622
ArcelorMittal
29,5200
0,00%
0
8:45:11
276
-1,08%
29,2000
276
-1,08%
29,2000
MTS
32,94%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
29,5200
0,00%
29,5200
0,00%
0
29,5200
29,5200
0,00%
852.809.772
25.174.944.469
Banco Sabadell
3,3640
0,00%
0
8:45:33
32.292
-1,28%
3,3210
38.511
-1,28%
3,3210
SAB
88,00%
3,63%
0,90%
104,30%
440,46%
201,37%
Sin Inciden.
12 COMPRA
3,3640
0,00%
3,3640
0,00%
0
3,3640
3,3640
0,00%
5.023.677.732
16.899.651.890
Banco Santander
8,4750
0,00%
0
8:45:23
232.861
-0,88%
8,4000
232.861
-0,88%
8,4000
SAN
93,08%
3,69%
6,10%
107,96%
278,51%
152,16%
Sin Inciden.
12 COMPRA
8,4750
0,00%
8,4750
0,00%
0
8,4750
8,4750
0,00%
14.885.325.372
126.153.132.528
Bankinter
12,9200
0,00%
0
8:45:13
11.281
-0,93%
12,8000
11.281
-0,93%
12,8000
BKT
73,53%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9200
0,00%
12,9200
0,00%
0
12,9200
12,9200
0,00%
898.866.154
11.613.350.710
BBVA
16,1500
0,00%
0
8:45:08
46.008
0,06%
16,1600
32.094
0,06%
16,1600
BBVA
77,60%
2,37%
0,78%
95,01%
307,42%
256,37%
Sin Inciden.
12 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
5.763.285.465
93.077.060.260
Caixabank
8,7700
0,00%
0
8:45:12
41.924
-0,80%
8,7000
41.924
-0,80%
8,7000
CABK
74,95%
1,66%
2,18%
76,78%
229,38%
305,33%
Sin Inciden.
12 COMPRA
8,7700
0,00%
8,7700
0,00%
0
8,7700
8,7700
0,00%
7.085.565.456
62.140.409.049
Cellnex Telecom
30,1000
0,00%
0
8:45:20
4.141
1,33%
30,5000
4.141
1,33%
30,5000
CLNX
-1,34%
0,70%
0,17%
-16,56%
-20,91%
108,75%
Sin Inciden.
-10 VENTA
30,1000
0,00%
30,1000
0,00%
0
30,1000
30,1000
0,00%
706.475.375
21.264.908.788
Acciona Energia
22,5800
0,00%
0
8:45:18
2.692
-4,78%
21,5000
2.692
-4,78%
21,5000
ANE
29,76%
0,63%
-3,86%
4,63%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,5800
0,00%
22,5800
0,00%
0
22,5800
22,5800
0,00%
324.761.830
7.333.122.121
Enagas
13,2050
0,00%
0
8:45:22
5.030
0,27%
13,2400
4.092
0,27%
13,2400
ENG
17,01%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2050
0,00%
13,2050
0,00%
0
13,2050
13,2050
0,00%
261.990.074
3.459.578.927
Endesa
25,9600
0,00%
0
8:45:32
3.088
-1,54%
25,5600
3.537
-1,54%
25,5600
ELE
31,99%
2,04%
1,68%
39,93%
79,37%
162,07%
Sin Inciden.
10 COMPRA
25,9600
0,00%
25,9600
0,00%
0
25,9600
25,9600
0,00%
1.058.752.117
27.485.204.957
Ferrovial
47,8200
0,00%
0
8:42:56
927
-1,19%
47,2500
1.910
-1,19%
47,2500
FER
18,47%
2,56%
6,16%
30,79%
99,18%
0,00%
1 RESIS.
12 COMPRA
47,8200
0,00%
47,8200
0,00%
0
47,8200
47,8200
0,00%
733.755.372
35.088.181.889
Fluidra
24,7200
0,00%
0
8:44:54
14
0,49%
24,8400
14
0,49%
24,8400
FDR
6,59%
2,14%
7,06%
19,22%
75,93%
892,53%
1 RESIS.
12 COMPRA
24,7200
0,00%
24,7200
0,00%
0
24,7200
24,7200
0,00%
192.129.070
4.749.430.610
Grifols A
12,1600
0,00%
0
8:43:12
3.351
0,82%
12,2600
1.918
0,82%
12,2600
GRF
34,48%
-0,94%
-3,53%
25,48%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,1600
0,00%
12,1600
0,00%
0
12,1600
12,1600
0,00%
426.129.798
5.181.738.344
Iberdrola
15,7300
0,00%
0
8:45:20
20.866
0,45%
15,8000
15.919
0,45%
15,8000
IBE
23,34%
0,29%
0,99%
23,18%
68,17%
296,32%
Sin Inciden.
2 COMPRA
15,7300
0,00%
15,7300
0,00%
0
15,7300
15,7300
0,00%
6.681.227.377
105.095.706.640
Inditex
45,4300
0,00%
0
8:45:28
20.974
0,92%
45,8500
19.165
0,92%
45,8500
ITX
-6,87%
6,91%
8,05%
-2,65%
136,38%
107,85%
Sin Inciden.
10 COMPRA
45,4300
0,00%
45,4300
0,00%
0
45,4300
45,4300
0,00%
3.116.652.000
141.589.500.360
Indra
32,7800
0,00%
0
8:45:36
3.088
0,61%
32,9800
3.013
0,61%
32,9800
IDR
93,23%
-3,09%
-6,05%
99,05%
324,00%
260,04%
1 SOPOR.
-8 VENTA
32,7800
0,00%
32,7800
0,00%
0
32,7800
32,7800
0,00%
176.654.402
5.790.731.298
Inmob Colonial
5,6350
0,00%
0
8:30:13
1.188
0,00%
5,6350
1.374
0,00%
5,6350
COL
14,44%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6350
0,00%
5,6350
0,00%
0
5,6350
5,6350
0,00%
627.344.687
3.535.087.311
IAG
4,4210
0,00%
0
8:45:36
43.833
1,29%
4,4780
43.833
1,29%
4,4780
IAG
23,73%
-1,07%
2,99%
97,28%
259,35%
11,88%
Sin Inciden.
nEUTRAL
4,4210
0,00%
4,4210
0,00%
0
4,4210
4,4210
0,00%
4.971.476.010
21.978.895.440
Labor Farmac Rovi
59,4000
0,00%
0
8:34:40
500
0,51%
59,7000
500
0,51%
59,7000
ROVI
-4,03%
-0,25%
10,99%
-19,28%
35,66%
415,58%
Sin Inciden.
10 COMPRA
59,4000
0,00%
59,4000
0,00%
0
59,4000
59,4000
0,00%
51.235.762
3.043.404.263
Logista
28,8200
0,00%
0
8:40:26
1.084
-0,76%
28,6000
1.084
-0,76%
28,6000
LOG
4,09%
0,42%
-0,48%
9,80%
74,22%
208,43%
Sin Inciden.
12 COMPRA
28,8200
0,00%
28,8200
0,00%
0
28,8200
28,8200
0,00%
132.750.000
3.825.855.000
Mapfre
3,8520
0,00%
0
8:35:04
10.566
0,31%
3,8640
11.224
0,31%
3,8640
MAP
61,88%
2,07%
3,22%
81,29%
184,59%
195,04%
Sin Inciden.
12 COMPRA
3,8520
0,00%
3,8520
0,00%
0
3,8520
3,8520
0,00%
3.079.553.273
11.862.439.208
Merlin Prop
12,9400
0,00%
0
8:34:42
1.872
-0,31%
12,9000
1.872
-0,31%
12,9000
MRL
30,15%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
12,9400
0,00%
12,9400
0,00%
0
12,9400
12,9400
0,00%
563.724.899
7.294.600.193
Naturgy
26,1800
0,00%
0
8:45:12
1.007
0,84%
26,4000
922
0,84%
26,4000
NTGY
17,26%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,1800
0,00%
26,1800
0,00%
0
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
14,7900
0,00%
0
8:45:15
26.912
2,43%
15,1500
19.086
2,43%
15,1500
PUIG
-17,07%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
0,00%
14,7900
0,00%
0
14,7900
14,7900
0,00%
174.819.678
2.585.583.038
Red Electrica
16,3400
0,00%
0
8:45:16
15.371
-0,55%
16,2500
15.371
-0,55%
16,2500
REE
3,64%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,3400
0,00%
16,3400
0,00%
0
16,3400
16,3400
0,00%
541.080.000
8.841.247.200
REPSOL
14,5450
0,00%
0
8:45:29
14.467
-0,28%
14,5050
18.502
-0,28%
14,5050
REP
34,77%
2,09%
11,01%
36,27%
35,34%
148,74%
Sin Inciden.
12 COMPRA
14,5450
0,00%
14,5450
0,00%
0
14,5450
14,5450
0,00%
1.157.396.053
16.834.325.591
Sacyr
3,6260
0,00%
0
8:36:57
15.749
0,11%
3,6300
12.113
0,11%
3,6300
SCYR
18,43%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6260
0,00%
3,6260
0,00%
0
3,6260
3,6260
0,00%
796.857.798
2.889.406.376
Solaria Energia
12,0400
0,00%
0
8:45:20
8.372
0,91%
12,1500
7.893
0,91%
12,1500
SLR
54,06%
-5,27%
1,69%
2,90%
-42,73%
1.517,45%
Sin Inciden.
nEUTRAL
12,0400
0,00%
12,0400
0,00%
0
12,0400
12,0400
0,00%
124.950.876
1.504.408.547
Telefonica
4,5380
0,00%
0
8:43:20
35.988
0,26%
4,5500
35.988
0,26%
4,5500
TEF
19,04%
0,66%
-3,17%
15,57%
45,21%
-26,46%
Sin Inciden.
-4 VENTA
4,5380
0,00%
4,5380
0,00%
0
4,5380
4,5380
0,00%
5.670.161.554
25.731.193.132
UNICAJA
2,3800
0,00%
0
8:40:27
10.936
-0,50%
2,3680
10.936
-0,50%
2,3680
UNI
95,55%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3800
0,00%
2,3800
0,00%
0
2,3800
2,3800
0,00%
2.571.434.468
6.120.014.034
