Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Eres el primero en comprar el domingo.
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.471,0
0,87%
28.768.888
11:47:35
0
-
0,0000
0
-
0,0000
INDI
16,18%
4,11%
1,05%
20,57%
57,99%
15,86%
2 RESIS.
12 COMPRA
13.471,8
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,8000
2,09%
29.326
11:47:38
156
0,08%
126,9000
284
0,00%
126,8000
ANA
16,65%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.718.537
124,2000
125,0000
0,64%
54.856.653
6.955.823.600
Acerinox
10,2300
0,79%
175.443
11:47:37
3.445
0,10%
10,2400
1.126
0,00%
10,2300
ACX
11,74%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.794.782
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
54,3000
1,02%
23.390
11:47:37
232
0,00%
54,3000
777
-0,09%
54,2500
ACS
13,15%
5,64%
-0,46%
50,77%
164,77%
190,81%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.270.077
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
216,4000
0,19%
15.526
11:47:34
143
0,00%
216,4000
780
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.359.826
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,0400
0,06%
63.846
11:47:32
550
0,06%
70,0800
1.133
-0,03%
70,0200
AMS
3,47%
2,88%
-2,37%
19,78%
22,10%
91,34%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.471.774
70,0000
70,1000
0,14%
450.499.205
31.552.964.318
ArcelorMittal
26,1900
1,00%
36.660
11:47:34
761
0,11%
26,2200
858
0,00%
26,1900
MTS
17,08%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
960.125
25,9300
26,0800
0,58%
852.809.772
22.335.087.929
Banco Sabadell
2,6630
1,72%
4.123.048
11:47:38
5.460
0,00%
2,6630
22.369
-0,08%
2,6610
SAB
48,82%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
10.979.677
2,6180
2,6450
1,03%
5.387.690.082
14.347.418.688
Banco Santander
6,4860
1,09%
5.607.952
11:47:38
1.196
0,02%
6,4870
5.869
-0,02%
6,4850
SAN
45,28%
8,99%
2,50%
39,28%
161,54%
40,01%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
36.373.177
6,4160
6,4300
0,22%
15.152.492.322
98.279.065.200
Bankinter
10,3300
0,73%
213.583
11:47:37
3.931
0,05%
10,3350
2.657
-0,05%
10,3250
BKT
36,86%
5,85%
0,73%
50,51%
127,93%
209,02%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.206.312
10,2550
10,3400
0,83%
898.866.154
9.285.287.371
BBVA
12,6850
1,85%
1.393.835
11:47:32
6.650
0,04%
12,6900
8.436
-0,04%
12,6800
BBVA
39,50%
6,41%
3,13%
23,16%
224,76%
131,37%
2 RESIS.
12 COMPRA
12,6850
1,85%
12,5000
0,36%
17.680.797
12,4550
12,5000
0,36%
5.763.285.465
73.107.276.124
Caixabank
6,8860
1,29%
1.653.584
11:47:38
4.838
0,03%
6,8880
2.930
0,00%
6,8860
CABK
37,37%
6,84%
-1,10%
44,10%
189,03%
160,05%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
11.386.579
6,7980
6,8300
0,47%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,0000
1,01%
178.197
11:47:21
17
0,03%
35,0100
870
0,00%
35,0000
CLNX
14,72%
0,23%
5,54%
11,60%
-20,71%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.236.895
34,6500
34,9000
0,72%
706.475.375
24.726.638.125
Acciona Energia
16,4200
1,36%
51.372
11:47:34
768
0,06%
16,4300
1.513
-0,06%
16,4100
ANE
-7,75%
3,40%
-6,29%
-12,83%
-50,97%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
843.528
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Enagas
13,4400
0,79%
141.296
11:47:37
1.904
0,04%
13,4450
2.277
-0,04%
13,4350
ENG
14,09%
-0,07%
0,94%
8,48%
-13,63%
1,37%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.899.018
13,3350
13,4000
0,49%
261.990.074
3.521.146.595
Endesa
25,9200
1,13%
133.018
11:47:31
1.835
0,08%
25,9400
1.200
0,00%
25,9200
ELE
27,82%
2,13%
5,19%
59,87%
56,83%
167,11%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.447.827
25,6300
25,7600
0,51%
1.058.752.117
27.442.854.873
Ferrovial
42,4100
0,50%
106.558
11:47:37
507
0,02%
42,4200
218
-0,02%
42,4000
FER
4,46%
6,14%
1,36%
27,12%
76,03%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.519.125
42,2000
42,4200
0,52%
729.559.951
30.940.637.522
Fluidra
20,3800
0,89%
89.313
11:45:35
4.358
0,10%
20,4000
2.530
-0,10%
20,3600
FDR
-13,35%
3,36%
-10,25%
4,60%
-8,94%
710,69%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.820.199
20,2000
20,2800
0,40%
192.129.070
3.915.590.447
Grifols A
8,5980
0,99%
295.816
11:47:37
1.830
0,00%
8,5980
3.282
-0,09%
8,5900
GRF
-6,01%
6,35%
0,02%
2,31%
-48,17%
-51,99%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.543.426
8,5140
8,5900
0,89%
426.129.798
3.663.864.003
Iberdrola
15,5400
0,55%
764.506
11:47:36
3.146
-0,03%
15,5350
799
-0,06%
15,5300
IBE
18,84%
0,29%
3,26%
39,87%
59,85%
266,45%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
11.880.423
15,4550
15,4950
0,26%
6.440.561.000
100.086.317.940
Inditex
48,9000
0,41%
285.345
11:47:37
634
0,00%
48,9000
110
-0,04%
48,8800
ITX
-1,49%
4,14%
5,60%
11,13%
165,00%
113,07%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
13.953.371
48,7000
49,0600
0,74%
3.116.652.000
152.404.282.800
Indra
27,2000
0,97%
290.623
11:47:37
3.296
0,07%
27,2200
3.147
-0,07%
27,1800
IDR
59,25%
-1,45%
2,03%
51,10%
210,22%
152,48%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
7.904.946
26,9400
27,0400
0,37%
176.654.402
4.804.999.734
Inmob Colonial
5,6900
0,09%
138.621
11:47:35
4.187
0,00%
5,6900
5.398
-0,09%
5,6850
COL
9,95%
1,25%
3,46%
6,93%
-24,09%
9,01%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
788.753
5,6850
5,7250
0,70%
627.344.687
3.569.591.269
IAG
3,1280
0,77%
2.961.626
11:47:36
10.489
0,00%
3,1280
16.257
-0,10%
3,1250
IAG
-13,81%
7,60%
-6,29%
54,31%
84,42%
-22,83%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.263.966
3,1040
3,1190
0,48%
4.971.476.010
15.550.776.959
Labor Farmac Rovi
51,5500
0,78%
17.877
11:47:02
667
0,10%
51,6000
863
-0,10%
51,5000
ROVI
-18,11%
5,12%
-1,43%
-38,55%
-15,36%
268,36%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
921.559
51,1500
51,4500
0,59%
51.235.762
2.641.203.531
Logista
29,9400
0,20%
59.185
11:47:36
1.172
0,00%
29,9400
478
-0,07%
29,9200
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.771.999
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1460
-0,63%
1.204.472
11:47:36
6.963
0,00%
3,1460
10.809
-0,13%
3,1420
MAP
28,62%
7,90%
9,86%
46,78%
124,35%
76,66%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.789.269
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8650
0,87%
99.934
11:47:36
4.398
0,05%
9,8700
3.318
-0,05%
9,8600
MRL
-2,90%
2,28%
-1,30%
-4,22%
11,81%
20,26%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
985.849
9,7800
9,8650
0,87%
563.724.899
5.561.146.129
Naturgy
26,0600
0,46%
132.907
11:45:12
1.984
0,08%
26,0800
1.851
-0,08%
26,0400
NTGY
14,17%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.463.556
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,5400
1,60%
184.558
11:47:37
4.316
0,06%
16,5500
2.629
-0,06%
16,5300
PUIG
-7,26%
10,83%
-0,24%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.052.589
16,2800
16,3700
0,55%
174.819.678
2.891.517.474
Red Electrica
19,2500
0,57%
81.253
11:47:37
233
0,00%
19,2500
2.672
-0,05%
19,2400
REE
18,08%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.564.120
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,7750
0,51%
814.389
11:47:06
4.478
0,00%
10,7750
4.490
-0,09%
10,7650
REP
-4,04%
4,07%
-13,73%
-21,37%
-5,83%
5,77%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
8.775.041
10,7200
10,8400
1,12%
1.157.396.053
12.470.942.471
Sacyr
3,2540
0,81%
517.250
11:47:35
4.606
0,12%
3,2580
9.082
0,00%
3,2540
SCYR
4,90%
5,38%
-1,87%
2,96%
41,67%
12,00%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.683.132
3,2280
3,2400
0,37%
796.857.798
2.592.975.275
Solaria Energia
6,9840
0,49%
241.841
11:47:38
2.991
0,06%
6,9880
2.136
-0,03%
6,9820
SLR
-10,63%
6,31%
-2,58%
-27,38%
-67,77%
552,21%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.689.018
6,9500
6,9600
0,14%
124.950.876
872.656.918
Telefonica
4,4460
1,16%
1.433.040
11:47:35
4.290
0,02%
4,4470
3.280
-0,02%
4,4450
TEF
12,93%
2,54%
2,71%
13,03%
18,10%
-39,47%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.371.296
4,3950
4,4200
0,57%
5.670.161.554
25.209.538.269
UNICAJA
1,7050
1,61%
5.281.893
11:47:22
110.155
0,06%
1,7060
1.593
-0,06%
1,7040
UNI
40,09%
7,71%
4,12%
56,03%
140,66%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.005.628
1,6780
1,6900
0,72%
2.571.434.468
4.384.295.768
