Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.372,9
-2,04%
0
9:06:30
0
-
0,0000
0
-
0,0000
INDI
-5,40%
-4,09%
-10,38%
22,78%
82,73%
83,61%
2 SOPOR.
-8 VENTA
16.418,8
-1,77%
16.359,2
-2,12%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
202,2000
-2,79%
1.408
9:06:05
65
0,30%
202,8000
119
0,00%
202,2000
ANA
8,77%
-7,16%
3,11%
67,68%
25,85%
315,32%
2 SOPOR.
-2 VENTA
204,4000
-1,73%
201,8000
-2,98%
284.698
208,0000
204,0000
-1,92%
54.856.653
11.092.015.237
Acerinox
11,5400
-2,70%
82.683
9:06:27
576
0,09%
11,5500
477
-0,17%
11,5200
ACX
-6,61%
-3,36%
-12,86%
6,97%
49,52%
95,77%
3 SOPOR.
-10 VENTA
11,5700
-2,45%
11,4800
-3,20%
954.162
11,8600
11,5100
-2,95%
249.335.371
2.877.330.181
ACS
100,5000
-2,52%
21.582
9:06:30
246
0,10%
100,6000
353
-0,10%
100,4000
ACS
19,03%
-5,53%
-5,89%
89,99%
296,54%
547,95%
1 SOPOR.
-4 VENTA
100,9000
-2,13%
100,2000
-2,81%
2.168.991
103,1000
100,5000
-2,52%
271.664.594
27.302.291.697
AENA
24,7200
-2,22%
61.189
9:06:27
434
0,04%
24,7300
127
-0,08%
24,7000
AENA
3,78%
-3,58%
-9,60%
13,88%
68,92%
0,00%
2 SOPOR.
-8 VENTA
24,8500
-1,70%
24,5500
-2,89%
1.512.592
25,2800
24,7500
-2,10%
1.500.000.000
37.080.000.000
Amadeus
49,0900
-0,20%
65.704
9:06:28
181
0,08%
49,1300
503
-0,08%
49,0500
AMS
-21,22%
-4,90%
2,82%
-33,57%
-12,76%
47,07%
Sin Inciden.
-12 VENTA
49,2600
0,14%
48,9800
-0,43%
3.225.409
49,1900
48,9800
-0,43%
450.499.205
22.115.005.973
ArcelorMittal
40,5800
-3,43%
41.215
9:06:30
264
0,17%
40,6500
346
0,02%
40,5900
MTS
4,15%
-9,33%
-27,87%
42,10%
61,87%
282,95%
2 SOPOR.
-8 VENTA
40,6000
-3,38%
39,7800
-5,33%
1.672.505
42,0200
39,9700
-4,88%
775.000.000
31.449.500.000
Banco Sabadell
2,9170
-1,95%
1.827.955
9:06:30
9.288
0,03%
2,9180
5.602
-0,10%
2,9140
SAB
-13,31%
-3,85%
-12,53%
15,04%
253,10%
173,48%
2 SOPOR.
-12 VENTA
2,9390
-1,21%
2,9050
-2,35%
5.332.145
2,9750
2,9390
-1,21%
5.023.677.732
14.654.067.944
Banco Santander
9,0160
-2,48%
3.327.714
9:06:30
1.325
0,06%
9,0210
3.209
-0,01%
9,0150
SAN
-10,47%
-4,84%
-17,19%
44,77%
205,32%
228,15%
2 SOPOR.
-8 VENTA
9,0510
-2,10%
8,9500
-3,19%
30.002.669
9,2450
9,0060
-2,59%
14.689.319.502
132.438.904.630
Bankinter
12,8250
-1,95%
65.471
9:06:30
939
0,08%
12,8350
400
-0,08%
12,8150
BKT
-9,40%
-2,10%
-11,66%
28,83%
191,89%
309,76%
2 SOPOR.
-10 VENTA
12,8800
-1,53%
12,8000
-2,14%
839.666
13,0800
12,8700
-1,61%
898.866.154
11.527.958.425
BBVA
17,5000
-2,37%
847.282
9:06:31
1.083
0,03%
17,5050
858
-0,03%
17,4950
BBVA
-12,72%
-3,15%
-12,61%
41,93%
231,52%
387,45%
2 SOPOR.
-8 VENTA
17,5900
-1,87%
17,4550
-2,62%
14.827.435
17,9250
17,5000
-2,37%
5.708.968.700
99.906.952.250
Caixabank
9,7680
-1,79%
504.943
9:06:29
1.693
0,02%
9,7700
1.033
-0,06%
9,7620
CABK
-6,48%
-1,04%
-11,17%
41,21%
243,51%
481,28%
1 SOPOR.
-8 VENTA
9,7880
-1,59%
9,7320
-2,15%
4.932.283
9,9460
9,7500
-1,97%
7.024.520.689
68.615.518.090
Cellnex Telecom
25,3300
-1,63%
108.189
9:06:30
528
0,08%
25,3500
354
-0,04%
25,3200
CLNX
-6,38%
-13,89%
-18,85%
-22,38%
-24,30%
100,36%
2 SOPOR.
-12 VENTA
25,4400
-1,20%
25,2100
-2,10%
2.740.427
25,7500
25,3800
-1,44%
682.410.971
17.285.469.895
Acciona Energia
20,0000
-2,53%
10.608
9:06:18
515
0,30%
20,0600
254
-0,10%
19,9800
ANE
-10,71%
-3,28%
-6,36%
14,08%
-38,64%
0,00%
2 SOPOR.
-12 VENTA
20,2000
-1,56%
20,0000
-2,53%
212.160
20,5200
20,0800
-2,14%
324.761.830
6.495.236.600
Enagas
14,4550
-1,73%
92.243
9:06:30
850
0,14%
14,4750
381
0,03%
14,4600
ENG
9,92%
-3,39%
-3,29%
20,72%
11,56%
18,63%
1 SOPOR.
nEUTRAL
14,5500
-1,09%
14,4500
-1,77%
1.333.373
14,7100
14,5400
-1,16%
261.990.074
3.787.066.520
Endesa
33,8500
-2,45%
44.113
9:06:30
424
0,03%
33,8600
251
-0,09%
33,8200
ELE
12,28%
-3,45%
6,53%
52,13%
114,89%
271,00%
1 SOPOR.
nEUTRAL
34,0300
-1,93%
33,7200
-2,82%
1.493.225
34,7000
34,0000
-2,02%
1.058.752.117
35.838.759.160
Ferrovial
52,4600
-1,83%
40.027
9:06:30
328
0,04%
52,4800
394
-0,08%
52,4200
FER
-5,20%
-5,95%
-14,93%
28,88%
102,23%
0,00%
2 SOPOR.
-10 VENTA
52,8000
-1,20%
51,7400
-3,18%
2.099.816
53,4400
52,7200
-1,35%
729.555.372
38.272.474.815
Fluidra
18,6500
-0,69%
34.906
9:06:30
1.062
0,05%
18,6600
369
-0,16%
18,6200
FDR
-19,47%
-7,70%
-23,37%
-13,92%
30,15%
513,67%
1 SOPOR.
-12 VENTA
18,6500
-0,69%
18,4000
-2,02%
650.997
18,7800
18,5000
-1,49%
192.129.070
3.583.207.156
Grifols A
8,5860
-1,96%
124.522
9:06:27
910
0,09%
8,5940
689
-0,07%
8,5800
GRF
-19,76%
-8,33%
-22,40%
-6,13%
-4,24%
-52,46%
1 SOPOR.
-12 VENTA
8,6420
-1,32%
8,5780
-2,06%
1.069.146
8,7580
8,6360
-1,39%
426.129.798
3.658.750.446
Iberdrola
18,8100
-1,90%
384.190
9:06:30
2.245
0,05%
18,8200
623
-0,03%
18,8050
IBE
3,25%
-4,26%
-4,84%
36,19%
93,76%
356,15%
2 SOPOR.
-4 VENTA
18,8650
-1,62%
18,7700
-2,11%
7.226.614
19,1750
18,8050
-1,93%
6.757.845.603
127.115.075.792
Inditex
49,8700
-1,36%
95.529
9:06:29
203
0,08%
49,9100
153
0,00%
49,8700
ITX
-11,48%
-3,07%
-13,16%
10,51%
86,56%
117,91%
2 SOPOR.
-10 VENTA
50,0400
-1,03%
49,7700
-1,56%
4.764.031
50,5600
50,0000
-1,11%
3.116.652.000
155.427.435.240
Indra
48,4600
-3,37%
65.749
9:06:31
204
0,12%
48,5200
567
-0,12%
48,4000
IDR
-0,16%
-18,89%
-7,66%
84,92%
317,85%
392,64%
2 SOPOR.
-8 VENTA
48,9200
-2,45%
48,2800
-3,73%
3.186.197
50,1500
48,9200
-2,45%
176.654.402
8.560.672.321
Inmob Colonial
4,9440
-1,81%
337.958
9:06:25
508
0,04%
4,9460
1.355
-0,08%
4,9400
COL
-9,53%
-4,89%
-8,51%
-5,86%
-1,66%
-10,27%
2 SOPOR.
-12 VENTA
5,0050
-0,60%
4,9400
-1,89%
1.670.864
5,0350
5,0000
-0,70%
627.344.687
3.101.592.133
IAG
3,8550
-3,34%
1.254.718
9:06:30
4.436
0,00%
3,8550
2.084
-0,18%
3,8480
IAG
-18,83%
-5,29%
-21,37%
16,94%
155,04%
10,63%
2 SOPOR.
-12 VENTA
3,8730
-2,88%
3,8200
-4,21%
4.836.938
3,9880
3,8670
-3,03%
4.727.201.147
18.223.360.422
Labor Farmac Rovi
76,6000
-2,30%
10.867
9:06:29
100
0,26%
76,8000
33
0,13%
76,7000
ROVI
20,63%
-4,45%
-2,12%
46,28%
107,96%
489,74%
2 SOPOR.
-2 VENTA
77,1500
-1,59%
75,6000
-3,57%
832.412
78,4000
76,6000
-2,30%
51.235.762
3.924.659.369
Logista
30,2600
-2,13%
28.034
9:06:27
244
0,13%
30,3000
405
-0,07%
30,2400
LOG
5,25%
-2,83%
-5,82%
14,16%
61,85%
182,54%
2 SOPOR.
-4 VENTA
30,5000
-1,36%
30,2000
-2,33%
848.309
30,9200
30,4000
-1,68%
132.750.000
4.017.015.000
Mapfre
3,5740
-2,30%
256.966
9:06:30
2.263
0,06%
3,5760
1.313
-0,11%
3,5700
MAP
-16,53%
-2,77%
-10,73%
30,99%
131,57%
236,94%
3 SOPOR.
-12 VENTA
3,6120
-1,26%
3,5740
-2,30%
918.396
3,6580
3,6020
-1,53%
3.079.553.273
11.006.323.398
Merlin Prop
13,2400
-2,72%
53.079
9:06:26
226
0,08%
13,2500
876
-0,08%
13,2300
MRL
6,52%
-5,75%
-5,54%
35,50%
90,44%
71,11%
2 SOPOR.
-6 VENTA
13,3400
-1,98%
13,2400
-2,72%
702.766
13,6100
13,3400
-1,98%
563.724.899
7.463.717.663
Naturgy
25,6600
-1,53%
74.917
9:06:30
1.752
0,08%
25,6800
973
-0,16%
25,6200
NTGY
-1,00%
0,31%
-0,47%
9,21%
12,29%
147,92%
1 SOPOR.
-6 VENTA
25,8800
-0,69%
25,6000
-1,77%
1.922.370
26,0600
25,8600
-0,77%
969.613.801
24.880.290.134
Puig Brands
14,8200
-1,40%
32.723
9:06:27
578
0,27%
14,8600
412
0,07%
14,8300
PUIG
-0,34%
-3,11%
-9,01%
-8,23%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8300
-1,33%
14,7500
-1,86%
484.955
15,0300
14,8000
-1,53%
174.819.678
2.590.827.628
Red Electrica
14,6000
-2,01%
86.829
9:06:30
600
0,07%
14,6100
705
-0,07%
14,5900
REE
-2,48%
-3,31%
-9,60%
-14,69%
8,67%
29,84%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,5700
-2,21%
1.267.703
14,9000
14,7200
-1,21%
541.080.000
7.899.768.000
REPSOL
23,8400
-1,73%
535.953
9:06:28
986
0,13%
23,8700
1.408
-0,04%
23,8300
REP
54,38%
2,44%
28,96%
111,76%
106,80%
341,43%
1 SOPOR.
8 COMPRA
24,1200
-0,58%
23,8000
-1,90%
12.777.120
24,2600
24,0000
-1,07%
1.105.374.336
26.352.124.170
Sacyr
3,9400
-1,99%
101.398
9:06:30
3.728
0,15%
3,9460
3.596
-0,10%
3,9360
SCYR
3,17%
-5,68%
-12,15%
21,55%
54,69%
219,19%
2 SOPOR.
-8 VENTA
3,9600
-1,49%
3,9360
-2,09%
399.508
4,0200
3,9600
-1,49%
805.780.142
3.174.773.759
Solaria Energia
21,7800
-1,80%
89.134
9:06:30
267
0,23%
21,8300
459
-0,09%
21,7600
SLR
20,00%
3,45%
16,69%
202,04%
35,95%
3.539,34%
Sin Inciden.
12 COMPRA
21,9900
-0,86%
21,6300
-2,48%
1.941.339
22,1800
21,9200
-1,17%
124.950.876
2.721.430.079
Telefonica
3,5150
-1,76%
564.131
9:06:28
1.859
0,03%
3,5160
5.518
-0,06%
3,5130
TEF
0,63%
-1,29%
-3,59%
-12,66%
15,58%
-32,58%
2 SOPOR.
-12 VENTA
3,5370
-1,15%
3,5120
-1,84%
1.982.920
3,5780
3,5300
-1,34%
5.670.161.554
19.930.617.862
UNICAJA
2,4380
-1,93%
303.645
9:06:28
4.780
0,16%
2,4420
4.021
0,00%
2,4380
UNI
-12,24%
-1,30%
-11,85%
52,89%
201,25%
0,00%
1 SOPOR.
-8 VENTA
2,4560
-1,21%
2,4340
-2,09%
740.287
2,4860
2,4500
-1,45%
2.571.434.468
6.269.157.233
