Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.036,4
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
38,30%
-1,33%
2,25%
34,60%
100,63%
52,77%
Sin Inciden.
4 COMPRA
16.036,4
0,00%
16.036,4
0,00%
0
16.036,4
16.036,4
0,00%
0
0
Acciona
199,1000
0,00%
0
8:59:08
873
-1,36%
196,4000
847
-1,36%
196,4000
ANA
89,38%
2,57%
13,50%
70,92%
21,49%
263,78%
1 RESIS.
12 COMPRA
199,1000
0,00%
199,1000
0,00%
0
199,1000
199,1000
0,00%
54.856.653
10.921.959.612
Acerinox
11,2100
0,00%
0
8:59:13
6.217
-0,54%
11,1500
22.734
-0,54%
11,1500
ACX
25,95%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2100
0,00%
11,2100
0,00%
0
11,2100
11,2100
0,00%
249.335.371
2.795.049.509
ACS
73,1500
0,00%
0
8:59:06
6.593
-2,39%
71,4000
6.593
-2,39%
71,4000
ACS
56,57%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,1500
0,00%
73,1500
0,00%
0
73,1500
73,1500
0,00%
271.664.594
19.872.265.051
AENA
23,7600
0,00%
0
8:59:00
9.781
-0,55%
23,6300
9.840
-0,55%
23,6300
AENA
20,36%
2,46%
3,77%
17,79%
101,70%
0,00%
Sin Inciden.
6 COMPRA
23,7600
0,00%
23,7600
0,00%
0
23,7600
23,7600
0,00%
1.500.000.000
35.640.000.000
Amadeus
65,9400
0,00%
0
8:59:15
507
-1,52%
64,9400
507
-1,52%
64,9400
AMS
-2,59%
-0,60%
-2,92%
-2,31%
32,82%
92,89%
1 SOPOR.
-12 VENTA
65,9400
0,00%
65,9400
0,00%
0
65,9400
65,9400
0,00%
450.499.205
29.705.917.578
ArcelorMittal
32,3800
0,00%
0
8:58:17
1.382
-0,56%
32,2000
1.385
-0,56%
32,2000
MTS
45,82%
-3,99%
-2,33%
42,27%
42,90%
127,61%
Sin Inciden.
nEUTRAL
32,3800
0,00%
32,3800
0,00%
0
32,3800
32,3800
0,00%
852.809.772
27.613.980.417
Banco Sabadell
3,2940
0,00%
0
8:59:13
111.195
-1,31%
3,2510
170.559
-1,31%
3,2510
SAB
87,97%
1,68%
-1,63%
86,67%
397,56%
188,85%
Sin Inciden.
12 COMPRA
3,2940
0,00%
3,2940
0,00%
0
3,2940
3,2940
0,00%
5.023.677.732
16.547.994.449
Banco Santander
8,8060
0,00%
0
8:59:17
463.235
-1,67%
8,6590
463.823
-1,67%
8,6590
SAN
103,23%
-1,25%
1,38%
94,74%
267,35%
152,01%
1 SOPOR.
8 COMPRA
8,8060
0,00%
8,8060
0,00%
0
8,8060
8,8060
0,00%
14.885.325.372
131.080.175.226
Bankinter
13,1300
0,00%
0
8:59:12
5.818
-1,75%
12,9000
13.815
-1,75%
12,9000
BKT
76,35%
-0,04%
-5,37%
77,21%
172,68%
299,73%
Sin Inciden.
nEUTRAL
13,1300
0,00%
13,1300
0,00%
0
13,1300
13,1300
0,00%
898.866.154
11.802.112.602
BBVA
17,5400
1,86%
0
8:59:17
173.658
-2,02%
17,1850
173.658
-2,02%
17,1850
BBVA
92,89%
-1,93%
4,99%
86,55%
287,06%
277,20%
Sin Inciden.
6 COMPRA
17,5400
1,86%
17,2200
0,00%
0
17,2200
17,5400
1,86%
5.763.285.465
101.088.027.056
Caixabank
9,1800
1,84%
0
8:59:19
93.806
-1,96%
9,0000
107.666
-1,96%
9,0000
CABK
83,13%
-0,57%
-0,33%
62,53%
244,81%
333,07%
1 SOPOR.
6 COMPRA
9,1800
1,84%
9,0140
0,00%
0
9,0140
9,1800
1,84%
7.085.565.456
65.045.490.886
Cellnex Telecom
26,7500
0,00%
0
8:58:59
24.102
-1,38%
26,3800
24.102
-1,38%
26,3800
CLNX
-12,32%
-4,44%
-9,06%
-19,49%
-16,96%
84,27%
Sin Inciden.
-12 VENTA
26,7500
0,00%
26,7500
0,00%
0
26,7500
26,7500
0,00%
706.475.375
18.898.216.281
Acciona Energia
24,7800
0,00%
0
8:59:08
839
0,24%
24,8400
810
0,24%
24,8400
ANE
42,41%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
24,7800
0,00%
24,7800
0,00%
0
24,7800
24,7800
0,00%
324.761.830
8.047.598.147
Enagas
13,8950
0,00%
0
8:58:00
10.143
0,04%
13,9000
10.143
0,04%
13,9000
ENG
23,12%
-0,36%
3,45%
16,66%
14,41%
7,69%
1 RESIS.
8 COMPRA
13,8950
0,00%
13,8950
0,00%
0
13,8950
13,8950
0,00%
261.990.074
3.640.352.078
Endesa
31,8700
0,00%
0
8:59:18
4.880
-1,13%
31,5100
5.189
-1,13%
31,5100
ELE
62,04%
3,65%
15,12%
68,27%
129,71%
198,16%
Sin Inciden.
12 COMPRA
31,8700
0,00%
31,8700
0,00%
0
31,8700
31,8700
0,00%
1.058.752.117
33.742.429.969
Ferrovial
54,4200
0,00%
0
8:59:17
3.511
-1,21%
53,7600
3.815
-1,21%
53,7600
FER
35,83%
1,91%
8,44%
53,43%
142,04%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,00%
54,4200
0,00%
0
54,4200
54,4200
0,00%
733.755.372
39.930.967.344
Fluidra
24,1800
0,00%
0
8:59:04
1.113
-0,74%
24,0000
1.113
-0,74%
24,0000
FDR
4,26%
4,24%
2,29%
-3,27%
90,31%
808,82%
Sin Inciden.
6 COMPRA
24,1800
0,00%
24,1800
0,00%
0
24,1800
24,1800
0,00%
192.129.070
4.645.680.913
Grifols A
11,1050
0,00%
0
8:59:19
70.440
1,17%
11,2350
70.087
1,17%
11,2350
GRF
22,81%
-5,69%
-13,97%
5,53%
23,15%
-45,55%
3 SOPOR.
-10 VENTA
11,1050
0,00%
11,1050
0,00%
0
11,1050
11,1050
0,00%
426.129.798
4.732.171.407
Iberdrola
17,7950
0,00%
0
8:59:19
138.501
0,51%
17,8850
137.515
0,51%
17,8850
IBE
39,53%
0,79%
9,79%
34,83%
102,73%
296,47%
Sin Inciden.
12 COMPRA
17,7950
0,00%
17,7950
0,00%
0
17,7950
17,7950
0,00%
6.681.227.377
118.892.441.174
Inditex
47,3800
0,00%
0
8:59:17
28.864
1,31%
48,0000
28.864
1,31%
48,0000
ITX
-1,19%
-2,60%
-0,85%
-7,15%
121,96%
80,65%
1 SOPOR.
nEUTRAL
47,3800
0,00%
47,3800
0,00%
0
47,3800
47,3800
0,00%
3.116.652.000
147.666.971.760
Indra
50,9000
0,00%
0
8:58:59
9.696
-0,79%
50,5000
10.923
-0,79%
50,5000
IDR
200,05%
0,88%
28,18%
214,60%
464,95%
408,98%
Sin Inciden.
12 COMPRA
50,9000
0,00%
50,9000
0,00%
0
50,9000
50,9000
0,00%
176.654.402
8.991.709.062
Inmob Colonial
5,4650
0,00%
0
8:58:34
41.340
-0,09%
5,4600
41.340
-0,09%
5,4600
COL
10,99%
-1,63%
-1,09%
3,96%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4650
0,00%
5,4650
0,00%
0
5,4650
5,4650
0,00%
627.344.687
3.428.438.714
IAG
4,7920
0,00%
0
8:58:59
46.536
0,17%
4,8000
57.676
0,17%
4,8000
IAG
34,12%
3,54%
8,26%
90,13%
247,64%
17,93%
Sin Inciden.
12 COMPRA
4,7920
0,00%
4,7920
0,00%
0
4,7920
4,7920
0,00%
4.971.476.010
23.823.313.040
Labor Farmac Rovi
58,9000
0,00%
0
8:59:11
621
1,87%
60,0000
559
1,87%
60,0000
ROVI
-4,84%
-7,67%
-4,50%
-22,46%
66,79%
358,31%
Sin Inciden.
-4 VENTA
58,9000
0,00%
58,9000
0,00%
0
58,9000
58,9000
0,00%
51.235.762
3.017.786.382
Logista
28,8200
0,00%
0
8:59:17
687
0,49%
28,9600
298
0,49%
28,9600
LOG
6,14%
0,42%
-0,48%
10,14%
70,74%
193,43%
Sin Inciden.
4 COMPRA
28,8200
0,00%
28,8200
0,00%
0
28,8200
28,8200
0,00%
132.750.000
3.825.855.000
Mapfre
3,9280
0,00%
0
8:59:19
20.290
0,61%
3,9520
16.967
0,61%
3,9520
MAP
65,07%
-2,39%
-3,02%
58,25%
171,68%
199,60%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9280
0,00%
0
3,9280
3,9280
0,00%
3.079.553.273
12.096.485.256
Merlin Prop
13,5500
0,00%
0
8:59:00
2.617
0,00%
13,5500
2.565
0,00%
13,5500
MRL
36,29%
-1,03%
2,51%
37,29%
77,51%
60,29%
Sin Inciden.
nEUTRAL
13,5500
0,00%
13,5500
0,00%
0
13,5500
13,5500
0,00%
563.724.899
7.638.472.381
Naturgy
26,7400
0,00%
0
8:56:59
14.723
-0,15%
26,7000
14.723
-0,15%
26,7000
NTGY
22,57%
3,34%
2,18%
29,33%
26,98%
133,90%
Sin Inciden.
12 COMPRA
26,7400
0,00%
26,7400
0,00%
0
26,7400
26,7400
0,00%
969.613.801
25.927.473.039
Puig Brands
14,7500
0,00%
0
8:59:10
6.459
1,02%
14,9000
4.709
1,02%
14,9000
PUIG
-17,30%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7500
0,00%
14,7500
0,00%
0
14,7500
14,7500
0,00%
174.819.678
2.578.590.251
Red Electrica
15,5900
0,00%
0
8:59:19
59.590
-1,22%
15,4000
61.281
-1,22%
15,4000
REE
-1,12%
-5,83%
-4,90%
-3,93%
11,08%
30,39%
2 SOPOR.
-12 VENTA
15,5900
0,00%
15,5900
0,00%
0
15,5900
15,5900
0,00%
541.080.000
8.435.437.200
REPSOL
15,9000
0,00%
0
8:59:17
42.703
-1,04%
15,7350
43.113
-1,04%
15,7350
REP
47,33%
-0,28%
5,45%
43,93%
34,65%
145,13%
Sin Inciden.
8 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
1.128.372.258
17.941.118.902
Sacyr
3,8220
0,00%
0
8:59:18
11.124
0,05%
3,8240
8.822
0,05%
3,8240
SCYR
24,83%
-2,15%
5,05%
30,20%
74,07%
125,96%
Sin Inciden.
nEUTRAL
3,8220
0,00%
3,8220
0,00%
0
3,8220
3,8220
0,00%
796.857.798
3.045.590.504
Solaria Energia
15,3450
0,00%
0
8:59:08
27.999
0,36%
15,4000
16.108
0,36%
15,4000
SLR
96,35%
0,46%
15,13%
57,15%
0,07%
1.619,77%
Sin Inciden.
12 COMPRA
15,3450
0,00%
15,3450
0,00%
0
15,3450
15,3450
0,00%
124.950.876
1.917.371.192
Telefonica
3,7290
0,00%
0
8:59:19
1.168.939
0,40%
3,7440
1.168.939
0,40%
3,7440
TEF
-2,18%
-17,89%
-14,37%
-8,50%
27,76%
-44,16%
1 SOPOR.
-12 VENTA
3,7290
0,00%
3,7290
0,00%
0
3,7290
3,7290
0,00%
5.670.161.554
21.144.032.435
UNICAJA
2,3980
0,00%
0
8:59:12
506.077
0,08%
2,4000
23.163
0,08%
2,4000
UNI
102,84%
1,37%
2,24%
120,14%
219,74%
0,00%
1 SOPOR.
10 COMPRA
2,3980
0,00%
2,3980
0,00%
0
2,3980
2,3980
0,00%
2.571.434.468
6.166.299.854
