Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.354,9
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
INDI
49,68%
1,06%
6,01%
49,68%
110,90%
81,84%
Sin Inciden.
12 COMPRA
17.354,9
0,00%
17.354,9
0,00%
0
17.354,9
17.354,9
0,00%
0
0
Acciona
186,1000
0,00%
0
7:00:02
75
0,11%
186,3000
35
-1,93%
182,5000
ANA
77,02%
0,92%
7,63%
77,02%
20,57%
229,63%
Sin Inciden.
12 COMPRA
186,1000
0,00%
186,1000
0,00%
0
186,1000
186,1000
0,00%
54.856.653
10.208.823.123
Acerinox
12,6300
0,00%
0
7:00:02
787
0,24%
12,6600
805
-0,24%
12,6000
ACX
41,90%
4,29%
3,78%
41,90%
64,08%
123,68%
Sin Inciden.
12 COMPRA
12,6300
0,00%
12,6300
0,00%
0
12,6300
12,6300
0,00%
249.335.371
3.149.105.736
ACS
85,5000
0,00%
0
7:00:02
600
0,58%
86,0000
150
-1,46%
84,2500
ACS
83,00%
1,54%
7,34%
83,00%
271,92%
445,39%
Sin Inciden.
12 COMPRA
85,5000
0,00%
85,5000
0,00%
0
85,5000
85,5000
0,00%
271.664.594
23.227.322.787
AENA
23,8300
0,00%
0
7:00:02
215
0,71%
24,0000
300
-0,34%
23,7500
AENA
20,72%
-0,13%
1,58%
20,72%
103,15%
0,00%
Sin Inciden.
10 COMPRA
23,8300
0,00%
23,8300
0,00%
0
23,8300
23,8300
0,00%
1.500.000.000
35.745.000.000
Amadeus
62,8600
0,00%
0
7:00:02
305
1,34%
63,7000
950
-0,73%
62,4000
AMS
-7,14%
1,13%
-0,76%
-7,14%
34,56%
74,32%
Sin Inciden.
nEUTRAL
62,8600
0,00%
62,8600
0,00%
0
62,8600
62,8600
0,00%
450.499.205
28.318.380.026
ArcelorMittal
39,0300
0,00%
0
7:00:02
78
0,20%
39,1100
245
-0,59%
38,8000
MTS
76,80%
1,91%
4,92%
76,80%
66,29%
253,46%
Sin Inciden.
12 COMPRA
39,0300
0,00%
39,0300
0,00%
0
39,0300
39,0300
0,00%
775.000.000
30.248.250.000
Banco Sabadell
3,3750
0,00%
0
7:00:02
6.500
0,15%
3,3800
5.000
-0,15%
3,3700
SAB
96,67%
0,78%
9,83%
96,67%
367,32%
225,30%
Sin Inciden.
12 COMPRA
3,3750
0,00%
3,3750
0,00%
0
3,3750
3,3750
0,00%
5.023.677.732
16.954.912.346
Banco Santander
10,1260
0,00%
0
7:00:02
1.000
0,14%
10,1400
4.700
-0,36%
10,0900
SAN
133,69%
1,37%
9,55%
133,69%
304,68%
233,02%
Sin Inciden.
12 COMPRA
10,1260
0,00%
10,1260
0,00%
0
10,1260
10,1260
0,00%
14.885.325.372
150.728.804.717
Bankinter
14,2350
0,00%
0
7:00:02
2.968
0,81%
14,3500
6.500
-1,30%
14,0500
BKT
95,44%
1,10%
4,98%
95,44%
176,86%
346,07%
Sin Inciden.
12 COMPRA
14,2350
0,00%
14,2350
0,00%
0
14,2350
14,2350
0,00%
898.866.154
12.795.359.702
BBVA
20,0800
0,00%
0
7:00:02
100
-100,00%
0,0000
18.000
-0,60%
19,9600
BBVA
124,90%
1,67%
8,16%
124,90%
332,26%
415,65%
Sin Inciden.
12 COMPRA
20,0800
0,00%
20,0800
0,00%
0
20,0800
20,0800
0,00%
5.763.285.465
115.726.772.137
Caixabank
10,4300
0,00%
0
7:00:02
570
0,62%
10,4950
2
-100,00%
0,0000
CABK
111,97%
0,38%
8,47%
111,97%
260,54%
437,02%
Sin Inciden.
12 COMPRA
10,4300
0,00%
10,4300
0,00%
0
10,4300
10,4300
0,00%
7.024.520.689
73.265.750.786
Cellnex Telecom
27,5800
0,00%
0
7:00:02
40
0,36%
27,6800
600
-0,29%
27,5000
CLNX
-9,60%
2,72%
6,65%
-9,60%
-10,80%
75,36%
Sin Inciden.
4 COMPRA
27,5800
0,00%
27,5800
0,00%
0
27,5800
27,5800
0,00%
682.410.971
18.820.894.580
Acciona Energia
22,3600
0,00%
0
7:00:02
1.708
0,63%
22,5000
90
-2,50%
21,8000
ANE
28,50%
1,45%
6,07%
28,50%
-33,74%
0,00%
Sin Inciden.
8 COMPRA
22,3600
0,00%
22,3600
0,00%
0
22,3600
22,3600
0,00%
324.761.830
7.261.674.519
Enagas
13,2450
0,00%
0
7:00:02
200
-100,00%
0,0000
1.500
-0,04%
13,2400
ENG
20,94%
0,76%
-4,18%
20,94%
13,33%
10,73%
Sin Inciden.
2 COMPRA
13,2450
0,00%
13,2450
0,00%
0
13,2450
13,2450
0,00%
261.990.074
3.470.058.530
Endesa
30,7300
0,00%
0
7:00:02
75
0,68%
30,9400
48
-0,42%
30,6000
ELE
56,24%
0,59%
-1,70%
56,24%
109,51%
216,00%
Sin Inciden.
8 COMPRA
30,7300
0,00%
30,7300
0,00%
0
30,7300
30,7300
0,00%
1.058.752.117
32.535.452.555
Ferrovial
55,6400
0,00%
0
7:00:02
60
0,54%
55,9400
100
-1,26%
54,9400
FER
39,03%
0,40%
-1,34%
39,03%
138,94%
0,00%
Sin Inciden.
2 COMPRA
55,6400
0,00%
55,6400
0,00%
0
55,6400
55,6400
0,00%
733.755.372
40.826.148.898
Fluidra
23,3600
0,00%
0
7:00:02
84
0,68%
23,5200
91
-2,23%
22,8400
FDR
2,00%
0,78%
-1,02%
2,00%
76,15%
812,82%
Sin Inciden.
8 COMPRA
23,3600
0,00%
23,3600
0,00%
0
23,3600
23,3600
0,00%
192.129.070
4.488.135.075
Grifols A
10,8200
0,00%
0
7:00:02
2.000
0,00%
10,8200
180
-0,05%
10,8150
GRF
19,66%
-1,55%
2,75%
19,66%
1,64%
-44,31%
Sin Inciden.
-4 VENTA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
426.129.798
4.610.724.414
Iberdrola
18,4550
0,00%
0
7:00:02
108
-100,00%
0,0000
650
-0,03%
18,4500
IBE
44,71%
0,90%
1,48%
44,71%
92,72%
309,80%
Sin Inciden.
12 COMPRA
18,4550
0,00%
18,4550
0,00%
0
18,4550
18,4550
0,00%
6.681.227.377
123.302.051.243
Inditex
56,6200
0,00%
0
7:00:02
179
-100,00%
0,0000
20
-0,04%
56,6000
ITX
18,08%
0,96%
17,35%
18,08%
152,76%
135,29%
Sin Inciden.
12 COMPRA
56,6200
0,00%
56,6200
0,00%
0
56,6200
56,6200
0,00%
3.116.652.000
176.464.836.240
Indra
48,6200
0,00%
0
7:00:02
1.000
0,16%
48,7000
100
-0,45%
48,4000
IDR
186,61%
2,36%
5,70%
186,61%
375,91%
494,14%
Sin Inciden.
12 COMPRA
48,6200
0,00%
48,6200
0,00%
0
48,6200
48,6200
0,00%
176.654.402
8.588.937.025
Inmob Colonial
5,4250
0,00%
0
7:00:02
900
0,28%
5,4400
1.679
-0,46%
5,4000
COL
10,18%
1,97%
2,84%
10,18%
2,89%
2,44%
Sin Inciden.
6 COMPRA
5,4250
0,00%
5,4250
0,00%
0
5,4250
5,4250
0,00%
627.344.687
3.403.344.927
IAG
4,7600
0,00%
0
7:00:02
2.000
0,11%
4,7650
10.000
-0,74%
4,7250
IAG
34,65%
-0,40%
5,10%
34,65%
256,23%
15,08%
Sin Inciden.
6 COMPRA
4,7600
0,00%
4,7600
0,00%
0
4,7600
4,7600
0,00%
4.727.201.147
22.501.477.460
Labor Farmac Rovi
63,4000
0,00%
0
7:00:02
270
0,16%
63,5000
316
-100,00%
0,0000
ROVI
2,43%
1,12%
6,64%
2,43%
86,89%
393,76%
Sin Inciden.
12 COMPRA
63,4000
0,00%
63,4000
0,00%
0
63,4000
63,4000
0,00%
51.235.762
3.248.347.311
Logista
30,0600
0,00%
0
7:00:02
2.521
0,20%
30,1200
100
-0,20%
30,0000
LOG
10,71%
1,35%
2,11%
10,71%
55,98%
183,30%
Sin Inciden.
12 COMPRA
30,0600
0,00%
30,0600
0,00%
0
30,0600
30,0600
0,00%
132.750.000
3.990.465.000
Mapfre
4,3060
0,00%
0
7:00:02
3.035
0,51%
4,3280
1.927
-0,14%
4,3000
MAP
84,19%
0,23%
7,97%
84,19%
186,23%
251,83%
Sin Inciden.
12 COMPRA
4,3060
0,00%
4,3060
0,00%
0
4,3060
4,3060
0,00%
3.079.553.273
13.260.556.394
Merlin Prop
12,4200
0,00%
0
7:00:02
3.000
0,32%
12,4600
278
-100,00%
0,0000
MRL
24,92%
1,22%
-2,36%
24,92%
60,25%
45,92%
Sin Inciden.
4 COMPRA
12,4200
0,00%
12,4200
0,00%
0
12,4200
12,4200
0,00%
563.724.899
7.001.463.246
Naturgy
25,8400
0,00%
0
7:00:02
1.100
0,15%
25,8800
490
0,00%
25,8400
NTGY
18,44%
1,81%
-2,56%
18,44%
25,49%
141,04%
Sin Inciden.
4 COMPRA
25,8400
0,00%
25,8400
0,00%
0
25,8400
25,8400
0,00%
969.613.801
25.054.820.618
Puig Brands
14,8700
0,00%
0
7:00:02
200
0,13%
14,8900
60
-0,47%
14,8000
PUIG
-16,62%
0,13%
1,78%
-16,62%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,8700
0,00%
14,8700
0,00%
0
14,8700
14,8700
0,00%
174.819.678
2.599.568.612
Red Electrica
15,1900
0,00%
0
7:00:02
2.750
0,66%
15,2900
91
-0,20%
15,1600
REE
-3,65%
0,13%
-1,24%
-3,65%
10,70%
34,79%
Sin Inciden.
nEUTRAL
15,1900
0,00%
15,1900
0,00%
0
15,1900
15,1900
0,00%
541.080.000
8.219.005.200
REPSOL
15,9850
0,00%
0
7:00:02
4.012
0,41%
16,0500
6.650
-0,22%
15,9500
REP
48,11%
1,20%
0,03%
48,11%
30,59%
186,70%
Sin Inciden.
12 COMPRA
15,9850
0,00%
15,9850
0,00%
0
15,9850
15,9850
0,00%
1.105.374.336
17.669.408.761
Sacyr
3,8600
0,00%
0
7:00:02
2.634
-100,00%
0,0000
2.000
-0,78%
3,8300
SCYR
26,07%
0,78%
0,31%
26,07%
65,49%
196,08%
Sin Inciden.
12 COMPRA
3,8600
0,00%
3,8600
0,00%
0
3,8600
3,8600
0,00%
796.857.798
3.075.871.100
Solaria Energia
18,0450
0,00%
0
7:00:02
800
0,03%
18,0500
750
-0,69%
17,9200
SLR
130,90%
2,06%
8,28%
130,90%
5,40%
2.459,57%
Sin Inciden.
12 COMPRA
18,0450
0,00%
18,0450
0,00%
0
18,0450
18,0450
0,00%
124.950.876
2.254.738.557
Telefonica
3,5050
0,00%
0
7:00:02
700
-3,00%
3,4000
413
-0,14%
3,5000
TEF
-4,10%
1,74%
-2,12%
-4,10%
29,61%
-35,15%
Sin Inciden.
nEUTRAL
3,5050
0,00%
3,5050
0,00%
0
3,5050
3,5050
0,00%
5.670.161.554
19.873.916.247
UNICAJA
2,7960
0,00%
0
7:00:02
12.000
0,93%
2,8220
1.337
-0,93%
2,7700
UNI
136,51%
0,50%
10,51%
136,51%
235,78%
0,00%
Sin Inciden.
12 COMPRA
2,7960
0,00%
2,7960
0,00%
0
2,7960
2,7960
0,00%
2.571.434.468
7.189.730.773
