Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.323,4
-0,18%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
49,40%
0,79%
5,72%
49,27%
110,32%
81,34%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.286,1
-0,40%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,6000
-0,27%
20.200
22:05:00
157
0,22%
186,0000
1.077
0,05%
185,7000
ANA
76,54%
0,81%
7,52%
76,82%
20,44%
229,27%
Sin Inciden.
12 COMPRA
185,9000
-0,11%
184,6000
-0,81%
3.749.120
186,1000
185,0000
-0,59%
54.856.653
10.181.394.797
Acerinox
12,6300
0,00%
598.327
22:05:00
1.958
0,24%
12,6600
9
-0,08%
12,6200
ACX
41,90%
4,54%
4,03%
42,24%
64,47%
124,21%
Sin Inciden.
12 COMPRA
12,6600
0,24%
12,5700
-0,48%
7.556.870
12,6300
12,6000
-0,24%
249.335.371
3.149.105.736
ACS
84,9000
-0,70%
84.243
22:05:00
3.356
0,12%
85,0000
250
-0,24%
84,7000
ACS
81,71%
0,77%
6,53%
81,61%
269,09%
441,24%
Sin Inciden.
8 COMPRA
85,0500
-0,53%
84,4000
-1,29%
7.152.231
85,5000
84,7500
-0,88%
271.664.594
23.064.324.031
AENA
23,7200
-0,46%
732.516
22:05:00
150
0,46%
23,8300
16.607
0,00%
23,7200
AENA
20,16%
-0,17%
1,53%
20,67%
103,07%
0,00%
Sin Inciden.
10 COMPRA
23,8300
0,00%
23,6700
-0,67%
17.375.280
23,8300
23,7800
-0,21%
1.500.000.000
35.580.000.000
Amadeus
62,6600
-0,32%
170.297
22:05:00
2.183
0,32%
62,8600
11.122
0,22%
62,8000
AMS
-7,43%
1,09%
-0,79%
-7,17%
34,51%
74,27%
Sin Inciden.
nEUTRAL
62,8400
-0,03%
62,3400
-0,83%
10.670.810
62,8600
62,4200
-0,70%
450.499.205
28.228.280.185
ArcelorMittal
38,9800
-0,13%
62.581
22:05:00
93
0,23%
39,0700
4.190
0,00%
38,9800
MTS
76,58%
2,01%
5,03%
76,99%
66,46%
253,82%
Sin Inciden.
12 COMPRA
39,0700
0,10%
38,6400
-1,00%
2.439.407
39,0300
38,7300
-0,77%
775.000.000
30.209.500.000
Banco Sabadell
3,3620
-0,39%
4.984.616
22:05:00
25.879
0,12%
3,3660
115.050
0,09%
3,3650
SAB
95,91%
0,48%
9,50%
96,08%
365,94%
224,34%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3480
-0,80%
16.758.279
3,3750
3,3700
-0,15%
5.023.677.732
16.889.604.535
Banco Santander
10,0820
-0,43%
7.146.353
22:05:00
200
-0,04%
10,0780
20.131
-0,12%
10,0700
SAN
132,67%
0,81%
8,95%
132,40%
302,45%
231,17%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
72.049.531
10,1260
10,0360
-0,89%
14.885.325.372
150.073.850.401
Bankinter
14,1750
-0,42%
469.624
22:05:00
352
0,18%
14,2000
6.199
-0,25%
14,1400
BKT
94,61%
0,53%
4,39%
94,34%
175,30%
343,56%
1 SOPOR.
10 COMPRA
14,2400
0,04%
14,1400
-0,67%
6.656.920
14,2350
14,2400
0,04%
898.866.154
12.741.427.733
BBVA
20,1100
0,15%
3.738.507
22:05:00
2.457
-0,25%
20,0600
14.938
-0,35%
20,0400
BBVA
125,23%
1,52%
8,00%
124,56%
331,61%
414,88%
Sin Inciden.
12 COMPRA
20,1300
0,25%
19,8550
-1,12%
75.181.376
20,0800
19,8550
-1,12%
5.763.285.465
115.899.670.701
Caixabank
10,4450
0,14%
1.884.629
22:05:00
1.438
0,05%
10,4500
1.000
0,05%
10,4500
CABK
112,28%
0,53%
8,62%
112,28%
261,06%
437,79%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
19.684.950
10,4300
10,3950
-0,34%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,4000
-0,65%
682.721
22:05:00
1.950
0,15%
27,4400
17.110
0,00%
27,4000
CLNX
-10,19%
2,16%
6,07%
-10,10%
-11,29%
74,41%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,3500
-0,83%
18.706.555
27,5800
27,5000
-0,29%
682.410.971
18.698.060.605
Acciona Energia
22,3600
0,00%
111.116
22:05:00
1.216
0,18%
22,4000
797
0,00%
22,3600
ANE
28,50%
1,63%
6,26%
28,73%
-33,62%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
2.484.554
22,3600
22,2800
-0,36%
324.761.830
7.261.674.519
Enagas
13,1550
-0,68%
675.723
22:05:00
200
0,04%
13,1600
5.742
-0,04%
13,1500
ENG
20,12%
0,04%
-4,87%
20,08%
12,52%
9,94%
1 SOPOR.
-6 VENTA
13,2800
0,26%
13,1500
-0,72%
8.889.136
13,2450
13,2500
0,04%
261.990.074
3.446.479.423
Endesa
30,7000
-0,10%
279.387
22:05:00
2.990
0,20%
30,7600
157
-0,23%
30,6300
ELE
56,09%
0,26%
-2,02%
55,74%
108,83%
214,97%
Sin Inciden.
-2 VENTA
30,8900
0,52%
30,6300
-0,33%
8.577.181
30,7300
30,8800
0,49%
1.058.752.117
32.503.689.992
Ferrovial
55,2800
-0,65%
239.807
22:05:00
40
0,14%
55,3600
19.455
0,00%
55,2800
FER
38,14%
-0,14%
-1,87%
38,29%
137,65%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
13.256.531
55,6400
55,3400
-0,54%
733.755.372
40.561.996.964
Fluidra
23,2000
-0,68%
111.700
22:05:00
10.847
0,43%
23,3000
824
-0,26%
23,1400
FDR
1,30%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
2.591.440
23,3600
23,4000
0,17%
192.129.070
4.457.394.424
Grifols A
10,7150
-0,97%
1.625.608
22:05:00
552
-0,14%
10,7000
33.961
-0,23%
10,6900
GRF
18,50%
-2,64%
1,61%
18,34%
0,51%
-44,93%
2 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
17.418.390
10,8200
10,8000
-0,18%
426.129.798
4.565.980.786
Iberdrola
18,5050
0,27%
4.047.903
22:05:00
2.789
-0,19%
18,4700
500
-0,19%
18,4700
IBE
45,10%
0,96%
1,54%
44,79%
92,83%
310,02%
Sin Inciden.
12 COMPRA
18,5700
0,62%
18,4650
0,05%
74.906.445
18,4550
18,4900
0,19%
6.681.227.377
123.636.112.611
Inditex
56,4800
-0,25%
579.762
22:05:00
218
0,11%
56,5400
10
-0,25%
56,3400
ITX
17,79%
0,46%
16,77%
17,50%
151,51%
134,13%
Sin Inciden.
10 COMPRA
56,5600
-0,11%
56,2600
-0,64%
32.744.958
56,6200
56,4200
-0,35%
3.116.652.000
176.028.504.960
Indra
48,4800
-0,29%
322.141
22:05:00
1.153
0,21%
48,5800
3.472
0,08%
48,5200
IDR
185,78%
2,19%
5,52%
186,13%
375,12%
493,17%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
15.617.396
48,6200
48,7000
0,16%
176.654.402
8.564.205.409
Inmob Colonial
5,4250
0,00%
742.250
22:05:00
700
1,01%
5,4800
25.089
0,28%
5,4400
COL
10,18%
2,73%
3,60%
10,99%
3,65%
3,19%
2 RESIS.
8 COMPRA
5,4650
0,74%
5,4050
-0,37%
4.026.706
5,4250
5,4200
-0,09%
627.344.687
3.403.344.927
IAG
4,7470
-0,27%
2.783.174
22:05:00
4.000
0,00%
4,7470
116.130
0,02%
4,7480
IAG
34,28%
-0,63%
4,86%
34,33%
255,41%
14,81%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7270
-0,69%
13.211.727
4,7600
4,7590
-0,02%
4.727.201.147
22.440.023.845
Labor Farmac Rovi
63,5500
0,24%
20.514
22:05:00
1.335
0,08%
63,6000
160
-0,24%
63,4000
ROVI
2,68%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
1.303.665
63,4000
63,3000
-0,16%
51.235.762
3.256.032.675
Logista
30,0800
0,07%
73.489
22:05:00
3.090
0,20%
30,1400
2.615
0,00%
30,0800
LOG
10,78%
1,55%
2,31%
10,93%
56,30%
183,87%
1 RESIS.
12 COMPRA
30,1200
0,20%
30,0000
-0,20%
2.210.549
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Mapfre
4,2800
-0,60%
1.115.340
22:05:00
14.783
0,23%
4,2900
911
0,05%
4,2820
MAP
83,08%
-0,33%
7,37%
83,16%
184,63%
249,87%
Sin Inciden.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
4.773.655
4,3060
4,3000
-0,14%
3.079.553.273
13.180.488.008
Merlin Prop
12,3600
-0,48%
267.311
22:05:00
5.304
0,65%
12,4400
100
0,32%
12,4000
MRL
24,32%
1,30%
-2,28%
25,02%
60,38%
46,03%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
3.303.964
12,4200
12,4300
0,08%
563.724.899
6.967.639.752
Naturgy
25,8800
0,15%
355.457
22:05:00
1.345
0,23%
25,9400
303
0,15%
25,9200
NTGY
18,62%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9600
0,46%
25,8000
-0,15%
9.199.227
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
Puig Brands
14,8400
-0,20%
345.641
22:05:00
221
0,20%
14,8700
300
-0,13%
14,8200
PUIG
-16,79%
0,13%
1,78%
-16,62%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,34%
14,7900
-0,54%
5.129.312
14,8700
14,7900
-0,54%
174.819.678
2.594.324.022
Red Electrica
15,1900
0,00%
676.640
22:05:00
2.400
0,07%
15,2000
992
-0,20%
15,1600
REE
-3,65%
0,00%
-1,37%
-3,78%
10,56%
34,61%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
10.278.162
15,1900
15,1900
0,00%
541.080.000
8.219.005.200
REPSOL
15,9400
-0,28%
1.373.986
22:05:00
200
0,06%
15,9500
30.716
-0,09%
15,9250
REP
47,70%
0,82%
-0,34%
47,56%
30,10%
185,62%
Sin Inciden.
8 COMPRA
16,0450
0,38%
15,9250
-0,38%
21.901.337
15,9850
16,0450
0,38%
1.105.374.336
17.619.666.916
Sacyr
3,8680
0,21%
874.500
22:05:00
13.900
0,05%
3,8700
7.943
-0,36%
3,8540
SCYR
26,34%
0,94%
0,47%
26,27%
65,74%
196,54%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
3.382.566
3,8600
3,8540
-0,16%
796.857.798
3.082.245.963
Solaria Energia
18,2400
1,08%
521.621
22:05:00
200
-0,19%
18,2050
5.402
-0,49%
18,1500
SLR
133,40%
2,66%
8,91%
132,25%
6,02%
2.474,47%
2 RESIS.
12 COMPRA
18,2700
1,25%
17,9300
-0,64%
9.514.367
18,0450
17,9300
-0,64%
124.950.876
2.279.103.978
Telefonica
3,5000
-0,14%
8.331.505
22:05:00
2.000
-0,14%
3,4950
64.857
-0,26%
3,4910
TEF
-4,24%
1,39%
-2,45%
-4,43%
29,17%
-35,37%
Sin Inciden.
-2 VENTA
3,5260
0,60%
3,4850
-0,57%
29.160.268
3,5050
3,5000
-0,14%
5.670.161.554
19.845.565.439
UNICAJA
2,7780
-0,64%
1.544.730
22:05:00
655
0,22%
2,7840
17.264
-0,14%
2,7740
UNI
134,99%
-0,14%
9,80%
134,99%
233,61%
0,00%
Sin Inciden.
10 COMPRA
2,7900
-0,21%
2,7700
-0,93%
4.291.260
2,7960
2,7760
-0,72%
2.571.434.468
7.143.444.952
