Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
9 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.369,9
0,36%
0
10:36:46
0
-
0,0000
0
-
0,0000
INDI
0,36%
1,28%
5,59%
48,96%
107,82%
82,24%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,4000
1,88%
5.827
10:36:43
116
0,16%
189,7000
107
0,00%
189,4000
ANA
1,88%
2,82%
10,04%
75,34%
21,70%
235,82%
4 RESIS.
12 COMPRA
189,4000
1,88%
186,1000
0,11%
1.103.634
185,9000
186,1000
0,11%
54.856.653
10.389.850.078
Acerinox
12,9000
1,90%
355.673
10:36:41
2.233
0,08%
12,9100
1.383
-0,08%
12,8900
ACX
1,90%
6,19%
6,90%
40,98%
62,32%
127,76%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
4.588.182
12,6600
12,7000
0,32%
249.335.371
3.216.426.286
ACS
84,3000
-0,65%
53.866
10:36:20
53
0,00%
84,3000
192
-0,06%
84,2500
ACS
-0,65%
0,12%
5,05%
79,02%
261,30%
437,73%
1 SOPOR.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
4.540.904
84,8500
84,9000
0,06%
271.664.594
22.901.325.274
AENA
23,8400
0,08%
43.730
10:36:08
11
0,04%
23,8500
819
0,00%
23,8400
AENA
0,08%
-0,13%
1,84%
18,09%
97,51%
0,00%
Sin Inciden.
10 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.042.523
23,8200
23,7000
-0,50%
1.500.000.000
35.760.000.000
Amadeus
62,8800
0,06%
25.137
10:36:22
398
0,06%
62,9200
190
0,00%
62,8800
AMS
0,06%
1,09%
2,11%
-7,76%
32,44%
74,27%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
1.580.615
62,8400
62,8400
0,00%
450.499.205
28.327.390.010
ArcelorMittal
39,6100
1,38%
31.253
10:36:47
73
0,03%
39,6200
721
-0,03%
39,6000
MTS
1,38%
3,34%
6,03%
78,18%
63,74%
258,44%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.237.931
39,0700
38,9000
-0,44%
775.000.000
30.697.750.000
Banco Sabadell
3,3690
0,12%
1.760.685
10:36:45
2.137
0,00%
3,3690
1.226
-0,03%
3,3680
SAB
0,12%
0,78%
7,87%
98,41%
354,12%
225,30%
Sin Inciden.
12 COMPRA
3,3760
0,33%
3,3460
-0,56%
5.931.748
3,3650
3,3650
0,00%
5.023.677.732
16.924.770.279
Banco Santander
10,1080
0,38%
4.284.638
10:36:47
3.254
0,04%
10,1120
286
0,00%
10,1080
SAN
0,38%
1,45%
7,45%
137,14%
298,32%
233,28%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
43.309.121
10,0700
10,0500
-0,20%
14.689.319.502
148.479.641.526
Bankinter
14,1550
0,00%
141.427
10:36:37
327
0,07%
14,1650
1.989
0,00%
14,1550
BKT
0,00%
0,78%
1,28%
96,67%
170,71%
344,66%
1 RESIS.
12 COMPRA
14,1900
0,25%
14,0600
-0,67%
2.001.899
14,1550
14,1300
-0,18%
898.866.154
12.723.450.410
BBVA
20,0700
0,10%
1.458.722
10:36:42
7.298
0,05%
20,0800
2.575
0,00%
20,0700
BBVA
0,10%
2,13%
7,20%
129,65%
323,08%
417,96%
2 RESIS.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
29.276.551
20,0500
19,9500
-0,50%
5.708.968.700
114.579.001.809
Caixabank
10,4300
-0,14%
1.360.659
10:36:26
4.805
0,05%
10,4350
6.511
-0,05%
10,4250
CABK
-0,14%
0,77%
5,59%
114,26%
258,50%
439,08%
Sin Inciden.
12 COMPRA
10,4650
0,19%
10,3850
-0,57%
14.191.673
10,4450
10,4450
0,00%
7.024.520.689
73.265.750.786
Cellnex Telecom
27,3500
-0,29%
130.146
10:36:42
1.537
0,07%
27,3700
661
0,00%
27,3500
CLNX
-0,29%
1,68%
9,38%
-12,44%
-12,78%
73,58%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,3400
-0,33%
3.559.493
27,4300
27,6300
0,73%
682.410.971
18.663.940.057
Acciona Energia
22,8600
2,05%
37.227
10:36:46
129
0,09%
22,8800
1.025
-0,09%
22,8400
ANE
2,05%
3,99%
8,73%
25,18%
-31,78%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
851.009
22,4000
22,4800
0,36%
324.761.830
7.424.055.434
Enagas
13,2200
0,53%
145.941
10:36:15
2.255
0,04%
13,2250
193
-0,04%
13,2150
ENG
0,53%
0,49%
-5,10%
18,81%
9,99%
10,44%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1700
0,15%
1.929.340
13,1500
13,1800
0,23%
261.990.074
3.463.508.778
Endesa
30,9900
1,18%
49.050
10:36:44
154
0,03%
31,0000
227
0,00%
30,9900
ELE
1,18%
1,51%
0,00%
54,83%
108,06%
218,88%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
1.520.060
30,6300
30,6000
-0,10%
1.058.752.117
32.810.728.106
Ferrovial
55,1600
-0,33%
38.997
10:36:42
262
0,04%
55,1800
50
0,00%
55,1600
FER
-0,33%
-0,54%
-1,91%
36,86%
135,84%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.151.075
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,3400
0,78%
42.781
10:36:34
1.277
0,17%
23,3800
1.110
0,09%
23,3600
FDR
0,78%
0,52%
-1,35%
0,29%
77,54%
810,48%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1800
0,09%
998.509
23,1600
23,2800
0,52%
192.129.070
4.484.292.494
Grifols A
11,1350
4,07%
671.047
10:36:44
910
0,04%
11,1400
2.688
-0,09%
11,1250
GRF
4,07%
2,18%
7,67%
20,15%
1,22%
-42,20%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
7.472.108
10,7000
10,8850
1,73%
426.129.798
4.744.955.301
Iberdrola
18,6250
0,87%
856.427
10:36:34
2.365
0,03%
18,6300
2.728
-0,03%
18,6200
IBE
0,87%
1,94%
3,07%
43,19%
93,29%
314,02%
4 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
15.950.953
18,4650
18,3700
-0,51%
6.681.227.377
124.437.859.897
Inditex
56,4200
0,14%
203.400
10:36:36
940
0,00%
56,4200
901
-0,04%
56,4000
ITX
0,14%
0,50%
14,86%
15,95%
144,23%
134,21%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
11.475.828
56,3400
56,5000
0,28%
3.116.652.000
175.841.505.840
Indra
49,7600
2,51%
306.901
10:36:40
349
0,08%
49,8000
2.355
-0,04%
49,7400
IDR
2,51%
4,72%
9,22%
191,16%
380,11%
507,83%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
15.271.394
48,5400
48,7000
0,33%
176.654.402
8.790.323.044
Inmob Colonial
5,4250
-0,73%
196.561
10:36:30
6.281
0,09%
5,4300
18.644
-0,09%
5,4200
COL
-0,73%
1,60%
2,85%
8,62%
0,01%
2,06%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4250
-0,73%
1.066.343
5,4650
5,4550
-0,18%
627.344.687
3.403.344.927
IAG
4,8330
1,77%
2.325.889
10:36:47
440
0,00%
4,8330
1.000
-0,02%
4,8320
IAG
1,77%
1,07%
9,08%
35,84%
252,97%
16,77%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
11.241.022
4,7490
4,7550
0,13%
4.727.201.147
22.846.563.143
Labor Farmac Rovi
63,8000
0,47%
14.864
10:36:32
432
0,08%
63,8500
452
-0,08%
63,7500
ROVI
0,47%
1,59%
7,60%
1,23%
85,11%
396,10%
2 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
948.323
63,5000
63,7000
0,31%
51.235.762
3.268.841.616
Logista
30,1000
-0,07%
40.906
10:36:30
2.486
0,00%
30,1000
1.359
-0,13%
30,0600
LOG
-0,07%
1,35%
1,35%
9,73%
54,41%
183,30%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.231.271
30,1200
30,1400
0,07%
132.750.000
3.995.775.000
Mapfre
4,2220
-1,40%
518.397
10:36:39
814
0,09%
4,2260
5.417
0,05%
4,2240
MAP
-1,40%
-1,63%
4,35%
78,43%
181,38%
245,29%
3 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2220
-1,40%
2.188.672
4,2820
4,2660
-0,37%
3.079.553.273
13.001.873.919
Merlin Prop
12,3900
-0,32%
41.915
10:36:12
1.889
0,08%
12,4000
4.174
-0,08%
12,3800
MRL
-0,32%
0,65%
-2,22%
23,85%
56,67%
45,09%
1 SOPOR.
nEUTRAL
12,4200
-0,08%
12,3700
-0,48%
519.327
12,4300
12,4000
-0,24%
563.724.899
6.984.551.499
Naturgy
25,9600
0,15%
109.726
10:36:04
630
0,00%
25,9600
3.010
-0,08%
25,9400
NTGY
0,15%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
2.848.487
25,9200
25,8200
-0,39%
969.613.801
25.171.174.274
Puig Brands
14,9000
0,20%
92.137
10:36:42
1.953
0,00%
14,9000
3.690
-0,13%
14,8800
PUIG
0,20%
0,34%
2,83%
-18,53%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0100
0,94%
14,8600
-0,07%
1.372.841
14,8700
14,9100
0,27%
174.819.678
2.604.813.202
Red Electrica
15,2600
0,59%
110.583
10:36:38
80
0,00%
15,2600
2.600
-0,07%
15,2500
REE
0,59%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
1.687.497
15,1700
15,2500
0,53%
541.080.000
8.256.880.800
REPSOL
16,2200
1,85%
686.104
10:36:47
484
-0,06%
16,2100
5.179
-0,12%
16,2000
REP
1,85%
2,91%
0,15%
48,46%
29,83%
191,54%
3 RESIS.
12 COMPRA
16,3500
2,67%
15,9550
0,19%
11.128.607
15,9250
15,9600
0,22%
1.105.374.336
17.929.171.730
Sacyr
3,9040
0,98%
448.423
10:36:11
5.805
0,05%
3,9060
3.704
-0,05%
3,9020
SCYR
0,98%
1,41%
1,89%
25,44%
63,87%
197,92%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
1.750.643
3,8660
3,8780
0,31%
796.857.798
3.110.932.843
Solaria Energia
18,0000
-0,83%
299.139
10:36:20
602
0,08%
18,0150
206
0,00%
18,0000
SLR
-0,83%
1,67%
6,93%
116,96%
3,87%
2.449,65%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,9600
-1,05%
5.384.502
18,1500
18,1600
0,06%
124.950.876
2.249.115.768
Telefonica
3,5070
0,40%
1.557.437
10:36:23
1.924
0,03%
3,5080
2.300
0,00%
3,5070
TEF
0,40%
1,80%
0,72%
-5,37%
27,47%
-35,11%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,4940
0,03%
5.461.932
3,4930
3,5030
0,29%
5.670.161.554
19.885.256.570
UNICAJA
2,7760
-0,07%
834.428
10:36:47
14.769
0,00%
2,7760
52.478
-0,14%
2,7720
UNI
-0,07%
0,29%
7,64%
139,01%
227,12%
0,00%
1 RESIS.
12 COMPRA
2,7900
0,43%
2,7640
-0,50%
2.316.372
2,7780
2,7700
-0,29%
2.571.434.468
7.138.302.083
