Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.152,7
-0,03%
0
16:06:45
0
-
0,0000
0
-
0,0000
INDI
47,93%
1,65%
8,72%
50,42%
108,02%
78,42%
1 RESIS.
12 COMPRA
17.175,4
0,10%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
184,7000
-0,38%
12.844
16:06:45
14
0,05%
184,8000
51
0,00%
184,7000
ANA
75,68%
0,60%
9,64%
75,38%
19,90%
230,48%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
2.372.287
185,4000
185,4000
0,00%
54.856.653
10.132.023.809
Acerinox
12,0300
0,17%
223.493
16:06:48
4.620
0,00%
12,0300
3.514
-0,08%
12,0200
ACX
35,16%
-1,39%
4,34%
37,86%
55,11%
102,74%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
2.688.621
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
84,1000
-0,65%
64.936
16:06:48
324
0,06%
84,1500
245
0,00%
84,1000
ACS
80,00%
-0,97%
16,77%
84,74%
264,92%
436,25%
Sin Inciden.
6 COMPRA
84,5500
-0,12%
83,6500
-1,18%
5.461.118
84,6500
84,5000
-0,18%
271.664.594
22.846.992.355
AENA
23,8200
-0,08%
150.957
16:06:48
125
0,00%
23,8200
1.265
-0,04%
23,8100
AENA
20,67%
1,66%
3,20%
20,32%
98,67%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
3.595.796
23,8400
23,8000
-0,17%
1.500.000.000
35.730.000.000
Amadeus
62,5200
-0,70%
84.919
16:06:48
518
0,03%
62,5400
565
-0,03%
62,5000
AMS
-7,64%
0,58%
1,16%
-6,68%
32,09%
74,95%
Sin Inciden.
-8 VENTA
63,0800
0,19%
62,5200
-0,70%
5.309.136
62,9600
62,8800
-0,13%
450.499.205
28.165.210.297
ArcelorMittal
38,1600
-0,50%
57.151
16:06:48
270
0,03%
38,1700
704
-0,03%
38,1500
MTS
72,86%
-1,47%
12,22%
74,95%
59,69%
225,24%
Sin Inciden.
4 COMPRA
38,2500
-0,26%
37,8900
-1,20%
2.180.882
38,3500
38,1000
-0,65%
775.000.000
29.574.000.000
Banco Sabadell
3,3020
-0,18%
7.626.775
16:06:48
28.347
0,03%
3,3030
18.095
0,00%
3,3020
SAB
88,43%
-0,45%
7,43%
94,76%
345,46%
209,01%
3 SOPOR.
4 COMPRA
3,3350
0,82%
3,2780
-0,91%
25.183.611
3,3080
3,3090
0,03%
5.023.677.732
16.588.183.871
Banco Santander
9,9530
0,14%
7.834.491
16:06:45
3.639
0,02%
9,9550
4.503
0,00%
9,9530
SAN
129,70%
1,84%
13,55%
137,82%
300,64%
222,51%
Sin Inciden.
12 COMPRA
9,9700
0,31%
9,8450
-0,95%
77.976.689
9,9390
9,9500
0,11%
14.885.325.372
148.153.643.428
Bankinter
14,1600
0,18%
268.959
16:06:44
110
0,04%
14,1650
1.749
0,00%
14,1600
BKT
94,41%
1,50%
8,88%
101,29%
174,29%
343,57%
2 RESIS.
12 COMPRA
14,1700
0,25%
14,0200
-0,81%
3.808.459
14,1350
14,1250
-0,07%
898.866.154
12.727.944.741
BBVA
19,7500
-0,15%
2.963.373
16:06:47
72
0,03%
19,7550
4.981
0,00%
19,7500
BBVA
121,20%
2,80%
12,09%
125,90%
324,79%
395,70%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
58.526.617
19,7800
19,7500
-0,15%
5.763.285.465
113.824.887.934
Caixabank
10,4100
0,58%
1.267.143
16:06:43
5.835
0,05%
10,4150
2.451
0,00%
10,4100
CABK
111,56%
3,00%
13,09%
117,50%
262,44%
430,25%
1 RESIS.
12 COMPRA
10,4150
0,63%
10,3000
-0,48%
13.190.959
10,3500
10,3500
0,00%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,7000
0,56%
189.788
16:06:48
903
0,07%
26,7200
1.031
0,00%
26,7000
CLNX
-12,49%
3,98%
4,06%
-12,56%
-14,08%
73,71%
Sin Inciden.
nEUTRAL
26,8100
0,98%
26,6000
0,19%
5.067.340
26,5500
26,6000
0,19%
682.410.971
18.220.372.926
Acciona Energia
21,9000
0,92%
93.355
16:06:12
1.755
0,09%
21,9200
117
0,00%
21,9000
ANE
25,86%
1,29%
9,24%
23,25%
-34,98%
0,00%
2 RESIS.
4 COMPRA
22,0400
1,57%
21,3200
-1,75%
2.044.475
21,7000
21,7000
0,00%
324.761.830
7.112.284.077
Enagas
13,1800
0,27%
574.632
16:06:48
195
0,04%
13,1850
2.477
0,00%
13,1800
ENG
20,35%
1,21%
-3,25%
21,36%
9,73%
11,10%
1 RESIS.
nEUTRAL
13,1900
0,34%
13,0650
-0,61%
7.573.650
13,1450
13,1350
-0,08%
261.990.074
3.453.029.175
Endesa
30,6700
-0,26%
170.448
16:06:47
809
0,03%
30,6800
1.298
-0,03%
30,6600
ELE
55,94%
0,13%
-0,45%
59,21%
108,81%
220,95%
Sin Inciden.
4 COMPRA
30,8400
0,29%
30,5900
-0,52%
5.227.640
30,7500
30,7300
-0,07%
1.058.752.117
32.471.927.428
Ferrovial
55,3400
-1,71%
246.064
16:06:48
476
0,04%
55,3600
213
0,00%
55,3400
FER
38,29%
-2,84%
2,59%
40,45%
136,53%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
13.617.182
56,3000
55,4800
-1,46%
733.755.372
40.606.022.286
Fluidra
23,1000
-0,77%
142.687
16:06:47
300
0,09%
23,1200
110
0,00%
23,1000
FDR
0,87%
-0,26%
1,36%
-0,90%
76,75%
811,39%
1 SOPOR.
-8 VENTA
23,2800
0,00%
23,0200
-1,12%
3.296.070
23,2800
23,2800
0,00%
192.129.070
4.438.181.517
Grifols A
10,9600
-0,81%
506.022
16:06:44
683
0,00%
10,9600
482
-0,05%
10,9550
GRF
21,21%
1,53%
8,13%
20,61%
1,77%
-42,97%
1 SOPOR.
8 COMPRA
11,1350
0,77%
10,9600
-0,81%
5.546.001
11,0500
11,0150
-0,32%
426.129.798
4.670.382.586
Iberdrola
18,2200
0,80%
2.281.179
16:06:45
4.079
0,03%
18,2250
11.429
-0,03%
18,2150
IBE
42,87%
1,64%
1,87%
45,67%
91,67%
310,46%
2 RESIS.
12 COMPRA
18,2250
0,83%
18,0400
-0,19%
41.563.081
18,0750
18,0750
0,00%
6.681.227.377
121.731.962.809
Inditex
56,1000
-0,11%
307.672
16:06:48
325
0,04%
56,1200
1.050
0,00%
56,1000
ITX
17,00%
2,86%
20,58%
17,52%
149,62%
131,68%
Sin Inciden.
12 COMPRA
56,3600
0,36%
55,9600
-0,36%
17.260.399
56,1600
56,0400
-0,21%
3.116.652.000
174.844.177.200
Indra
48,1200
-0,21%
287.398
16:06:45
159
0,00%
48,1200
392
-0,04%
48,1000
IDR
183,66%
4,28%
7,06%
193,12%
369,11%
474,65%
Sin Inciden.
12 COMPRA
48,8000
1,20%
47,9800
-0,50%
13.829.592
48,2200
48,3600
0,29%
176.654.402
8.500.609.824
Inmob Colonial
5,3050
0,66%
769.098
16:06:48
12.979
0,09%
5,3100
490
0,00%
5,3050
COL
7,74%
1,53%
4,33%
8,90%
1,20%
-0,14%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
4.080.065
5,2700
5,2850
0,28%
627.344.687
3.328.063.565
IAG
4,7980
-0,48%
1.604.593
16:06:48
1.070
-0,02%
4,7970
1.070
-0,04%
4,7960
IAG
35,72%
0,90%
12,53%
36,13%
242,50%
17,92%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
7.698.837
4,8210
4,8210
0,00%
4.727.201.147
22.681.111.103
Labor Farmac Rovi
62,7500
0,24%
35.927
16:06:33
42
0,08%
62,8000
248
0,00%
62,7500
ROVI
1,38%
3,55%
8,20%
3,27%
84,01%
393,78%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
2.254.419
62,6000
62,6500
0,08%
51.235.762
3.215.044.066
Logista
29,6400
-0,27%
95.697
16:06:48
1.082
0,07%
29,6600
87
0,00%
29,6400
LOG
9,16%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
2.836.459
29,7200
29,7400
0,07%
132.750.000
3.934.710.000
Mapfre
4,2960
0,19%
503.422
16:06:48
40.449
0,09%
4,3000
9.478
0,00%
4,2960
MAP
83,76%
3,26%
11,30%
85,25%
181,55%
244,23%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
2.162.701
4,2880
4,2780
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
12,2500
-0,24%
128.481
16:06:17
1.534
0,08%
12,2600
2.225
0,00%
12,2500
MRL
23,21%
0,74%
-0,97%
25,37%
56,98%
44,42%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
1.573.892
12,2800
12,2400
-0,33%
563.724.899
6.905.630.013
Naturgy
25,2800
1,04%
319.931
16:06:06
8.823
0,08%
25,3000
3.103
0,00%
25,2800
NTGY
15,87%
3,01%
-4,24%
17,27%
19,33%
136,07%
3 RESIS.
-2 VENTA
25,2800
1,04%
25,0800
0,24%
8.087.856
25,0200
25,1000
0,32%
969.613.801
24.511.836.889
Puig Brands
14,9000
-0,93%
91.018
16:06:47
1.479
0,00%
14,9000
171
-0,07%
14,8900
PUIG
-16,46%
-1,13%
4,88%
-15,56%
0,00%
0,00%
1 SOPOR.
-4 VENTA
15,0400
0,00%
14,8900
-1,00%
1.356.168
15,0400
15,0400
0,00%
174.819.678
2.604.813.202
Red Electrica
15,1600
0,33%
217.648
16:06:48
1.881
0,07%
15,1700
3.877
0,00%
15,1600
REE
-3,84%
1,27%
0,93%
-3,19%
7,56%
35,10%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
3.299.544
15,1100
15,1500
0,26%
541.080.000
8.202.772.800
REPSOL
15,7300
-0,98%
887.744
16:06:48
64
0,00%
15,7300
3.474
-0,03%
15,7250
REP
45,75%
2,71%
0,32%
53,49%
28,93%
166,18%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,6900
-1,23%
13.964.213
15,8850
15,8550
-0,19%
1.105.374.336
17.387.538.305
Sacyr
3,8180
-0,52%
551.918
16:06:48
1.326
0,00%
3,8180
11.598
-0,05%
3,8160
SCYR
24,70%
0,42%
4,03%
29,66%
61,78%
168,45%
Sin Inciden.
8 COMPRA
3,8460
0,21%
3,8100
-0,73%
2.107.223
3,8380
3,8460
0,21%
796.857.798
3.042.403.073
Solaria Energia
17,8300
3,36%
874.206
16:06:36
305
0,03%
17,8350
149
-0,03%
17,8250
SLR
128,15%
5,85%
3,92%
122,78%
3,50%
2.368,97%
3 RESIS.
12 COMPRA
17,8800
3,65%
17,1000
-0,87%
15.587.093
17,2500
17,1000
-0,87%
124.950.876
2.227.874.119
Telefonica
3,4480
0,85%
6.446.297
16:06:19
3.107
-0,03%
3,4470
1.496
-0,06%
3,4460
TEF
-5,66%
-0,40%
-2,22%
-5,19%
27,43%
-37,71%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
22.226.832
3,4190
3,4020
-0,50%
5.670.161.554
19.550.717.038
UNICAJA
2,7700
0,14%
1.522.274
16:06:31
6.975
0,00%
2,7700
15.662
-0,07%
2,7680
UNI
134,31%
2,88%
16,40%
137,76%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7420
-0,87%
4.216.699
2,7660
2,7640
-0,07%
2.571.434.468
7.122.873.476
