Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
15 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.985,3
0,06%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
3,91%
2,06%
-0,12%
26,01%
93,29%
105,05%
Sin Inciden.
12 COMPRA
18.097,8
0,68%
17.955,3
-0,11%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
254,4000
1,92%
62.414
17:35:08
0
-
0,0000
0
-
0,0000
ANA
36,85%
0,71%
6,62%
94,98%
70,57%
439,49%
2 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
15.878.122
249,6000
252,2000
1,04%
54.856.653
13.955.532.523
Acerinox
15,2500
2,14%
639.508
17:35:43
0
-
0,0000
0
-
0,0000
ACX
23,42%
5,10%
14,06%
53,06%
82,97%
164,50%
2 RESIS.
12 COMPRA
15,4200
3,28%
14,9500
0,13%
9.752.497
14,9300
15,1000
1,14%
249.335.371
3.802.364.408
ACS
123,6000
-0,48%
421.730
17:35:06
0
-
0,0000
0
-
0,0000
ACS
46,38%
-7,21%
1,15%
111,57%
351,44%
646,83%
Sin Inciden.
nEUTRAL
125,0000
0,64%
122,3000
-1,53%
52.125.828
124,2000
125,0000
0,64%
277.097.885
34.249.298.586
AENA
23,8000
0,25%
1.003.231
17:35:06
0
-
0,0000
0
-
0,0000
AENA
-0,08%
3,84%
-8,18%
-1,08%
57,62%
0,00%
Sin Inciden.
nEUTRAL
24,0800
1,43%
23,6800
-0,25%
23.876.898
23,7400
23,8600
0,51%
1.500.000.000
35.700.000.000
Amadeus
51,4600
-0,89%
679.653
17:41:26
0
-
0,0000
0
-
0,0000
AMS
-17,42%
0,82%
1,02%
-29,01%
-20,52%
45,55%
Sin Inciden.
-4 VENTA
52,8000
1,69%
51,4600
-0,89%
34.974.943
51,9200
52,4200
0,96%
450.499.205
23.182.689.089
ArcelorMittal
56,7000
3,96%
232.469
17:35:06
0
-
0,0000
0
-
0,0000
MTS
45,93%
8,45%
8,81%
115,05%
140,52%
407,88%
3 RESIS.
12 COMPRA
56,7200
4,00%
54,4600
-0,15%
13.180.992
54,5400
55,0000
0,84%
775.000.000
43.942.500.000
Banco Sabadell
3,3980
1,16%
23.782.271
17:41:02
0
-
0,0000
0
-
0,0000
SAB
0,98%
4,04%
5,30%
25,55%
319,35%
228,66%
2 RESIS.
12 COMPRA
3,4080
1,46%
3,3650
0,18%
80.812.157
3,3590
3,3800
0,63%
5.023.677.732
17.070.456.933
Banco Santander
10,4280
-0,27%
22.064.190
17:37:27
0
-
0,0000
0
-
0,0000
SAN
4,81%
2,42%
0,04%
51,13%
259,40%
272,72%
Sin Inciden.
12 COMPRA
10,5720
1,11%
10,3980
-0,55%
230.085.373
10,4560
10,5300
0,71%
14.689.319.502
153.180.223.767
Bankinter
14,0200
0,39%
992.075
17:35:06
0
-
0,0000
0
-
0,0000
BKT
0,21%
2,37%
-3,84%
25,09%
212,86%
339,87%
1 RESIS.
12 COMPRA
14,1250
1,15%
13,9250
-0,29%
13.908.892
13,9650
14,0450
0,57%
898.866.154
12.602.103.479
BBVA
19,2950
0,34%
6.030.379
17:37:27
0
-
0,0000
0
-
0,0000
BBVA
-0,61%
2,23%
1,21%
48,36%
254,08%
490,73%
Sin Inciden.
12 COMPRA
19,5200
1,51%
19,2200
-0,05%
116.356.163
19,2300
19,4000
0,88%
5.634.005.398
108.708.134.154
Caixabank
11,4300
0,79%
4.025.057
17:35:48
0
-
0,0000
0
-
0,0000
CABK
13,05%
4,34%
7,78%
53,83%
295,84%
672,30%
Sin Inciden.
12 COMPRA
11,4850
1,28%
11,3400
0,00%
46.006.402
11,3400
11,4000
0,53%
7.024.520.689
80.290.271.475
Cellnex Telecom
28,6900
-1,44%
1.085.027
17:41:02
0
-
0,0000
0
-
0,0000
CLNX
6,04%
3,24%
1,20%
-12,04%
-24,45%
121,35%
2 SOPOR.
4 COMPRA
29,3000
0,65%
28,5600
-1,89%
31.129.425
29,1100
29,2900
0,62%
682.410.971
19.578.370.758
Acciona Energia
23,6600
1,28%
126.428
17:35:06
0
-
0,0000
0
-
0,0000
ANE
5,63%
1,55%
5,53%
36,66%
-20,22%
0,00%
1 RESIS.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
2.991.286
23,3600
23,5200
0,68%
324.761.830
7.683.864.898
Enagas
17,1900
-0,17%
906.328
17:35:06
0
-
0,0000
0
-
0,0000
ENG
30,72%
3,62%
1,36%
33,65%
27,07%
39,37%
Sin Inciden.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
15.579.778
17,2200
17,2400
0,12%
261.990.074
4.503.609.372
Endesa
36,1900
-0,36%
596.380
17:35:16
0
-
0,0000
0
-
0,0000
ELE
20,04%
0,00%
-5,68%
38,51%
120,60%
280,94%
Sin Inciden.
-4 VENTA
36,6100
0,80%
36,0900
-0,63%
21.582.992
36,3200
36,2700
-0,14%
1.041.744.551
37.700.735.301
Ferrovial
58,4600
0,34%
606.474
17:35:08
0
-
0,0000
0
-
0,0000
FER
6,51%
1,52%
-1,17%
29,35%
108,27%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
35.454.470
58,2600
58,8000
0,93%
729.555.372
42.649.807.047
Fluidra
18,8700
0,21%
263.530
17:35:06
0
-
0,0000
0
-
0,0000
FDR
-18,52%
1,34%
-10,31%
-8,76%
23,72%
516,26%
Sin Inciden.
-6 VENTA
19,0500
1,17%
18,7800
-0,27%
4.972.811
18,8300
19,0000
0,90%
192.129.070
3.625.475.551
Grifols A
9,4680
-0,32%
1.453.894
17:39:46
0
-
0,0000
0
-
0,0000
GRF
-11,51%
4,14%
3,00%
2,54%
-18,20%
-44,26%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4560
-0,44%
13.765.468
9,4980
9,5860
0,93%
426.129.798
4.034.596.927
Iberdrola
19,5750
-0,58%
6.034.055
17:37:27
0
-
0,0000
0
-
0,0000
IBE
7,45%
1,95%
-1,83%
25,81%
91,63%
365,68%
Sin Inciden.
nEUTRAL
19,7450
0,28%
19,5750
-0,58%
118.116.627
19,6900
19,6600
-0,15%
6.757.845.603
132.284.827.679
Inditex
50,7800
0,79%
1.157.130
17:39:46
0
-
0,0000
0
-
0,0000
ITX
-8,32%
2,63%
-2,65%
8,95%
77,59%
131,34%
Sin Inciden.
4 COMPRA
51,1400
1,51%
50,6200
0,48%
58.759.061
50,3800
51,0600
1,35%
3.116.652.000
158.263.588.560
Indra
52,6800
2,25%
768.934
17:35:16
0
-
0,0000
0
-
0,0000
IDR
8,53%
6,23%
-2,44%
58,14%
361,48%
470,10%
1 RESIS.
10 COMPRA
53,2000
3,26%
51,9600
0,85%
40.507.443
51,5200
52,3000
1,51%
176.654.402
9.306.153.897
Inmob Colonial
5,5750
0,63%
901.740
17:35:06
0
-
0,0000
0
-
0,0000
COL
2,01%
4,11%
1,36%
0,33%
15,12%
3,34%
1 RESIS.
12 COMPRA
5,5850
0,81%
5,5300
-0,18%
5.027.201
5,5400
5,5700
0,54%
627.344.687
3.497.446.630
IAG
4,5940
1,55%
6.624.686
17:43:15
0
-
0,0000
0
-
0,0000
IAG
-3,26%
6,34%
5,17%
21,64%
161,60%
38,00%
1 RESIS.
12 COMPRA
4,6300
2,34%
4,5270
0,07%
30.433.807
4,5240
4,6100
1,90%
4.611.669.527
21.186.009.807
Labor Farmac Rovi
59,0500
-1,25%
120.430
17:35:06
0
-
0,0000
0
-
0,0000
ROVI
-7,01%
0,17%
-30,81%
15,94%
46,45%
374,34%
1 SOPOR.
-12 VENTA
60,3500
0,92%
58,7500
-1,76%
7.111.392
59,8000
60,3500
0,92%
51.235.762
3.025.471.746
Logista
33,3000
0,06%
130.432
17:39:46
0
-
0,0000
0
-
0,0000
LOG
15,83%
3,42%
1,34%
23,87%
71,54%
211,44%
Sin Inciden.
12 COMPRA
33,4000
0,36%
33,2600
-0,06%
4.343.386
33,2800
33,3200
0,12%
132.750.000
4.420.575.000
Mapfre
4,1600
-1,14%
3.073.605
17:35:06
0
-
0,0000
0
-
0,0000
MAP
-2,85%
-0,95%
-0,62%
24,50%
155,29%
259,15%
2 SOPOR.
nEUTRAL
4,2220
0,33%
4,1600
-1,14%
12.786.197
4,2080
4,2200
0,29%
3.079.553.273
12.810.941.616
Merlin Prop
14,8600
1,02%
1.269.129
17:35:16
0
-
0,0000
0
-
0,0000
MRL
19,67%
1,92%
-1,16%
40,86%
111,84%
114,02%
1 RESIS.
12 COMPRA
14,8900
1,22%
14,7000
-0,07%
18.859.257
14,7100
14,7800
0,48%
620.000.000
9.213.200.000
Naturgy
29,7000
1,02%
1.947.572
17:35:06
0
-
0,0000
0
-
0,0000
NTGY
17,19%
8,32%
9,43%
20,10%
30,83%
205,62%
2 RESIS.
21 COMPRA
29,8200
1,43%
29,3200
-0,27%
57.842.888
29,4000
29,3800
-0,07%
969.613.801
28.797.529.890
Puig Brands
15,2700
-13,44%
5.493.782
17:39:14
0
-
0,0000
0
-
0,0000
PUIG
2,69%
-12,49%
-16,65%
-8,56%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
83.890.051
17,6400
15,2500
-13,55%
174.819.678
2.669.496.483
Red Electrica
14,9500
-0,07%
1.088.721
17:38:50
0
-
0,0000
0
-
0,0000
REE
-0,14%
3,82%
1,29%
-15,42%
9,96%
33,07%
Sin Inciden.
4 COMPRA
15,1400
1,20%
14,9500
-0,07%
16.276.379
14,9600
14,9900
0,20%
541.080.000
8.089.146.000
REPSOL
22,2600
-2,75%
2.286.758
17:35:15
0
-
0,0000
0
-
0,0000
REP
44,15%
-1,37%
4,85%
105,91%
103,50%
268,73%
1 SOPOR.
-2 VENTA
22,7600
-0,57%
22,1200
-3,36%
50.903.233
22,8900
22,6400
-1,09%
1.105.374.336
24.605.632.719
Sacyr
4,5280
0,31%
1.454.758
17:35:06
0
-
0,0000
0
-
0,0000
SCYR
18,57%
-1,78%
-4,55%
30,01%
70,54%
284,22%
Sin Inciden.
nEUTRAL
4,5640
1,11%
4,5080
-0,13%
6.587.144
4,5140
4,5440
0,66%
805.780.142
3.648.572.483
Solaria Energia
24,1500
2,50%
822.426
17:39:31
0
-
0,0000
0
-
0,0000
SLR
33,06%
1,05%
-1,11%
266,46%
69,18%
3.795,16%
1 RESIS.
10 COMPRA
24,3000
3,14%
23,5700
0,04%
19.861.588
23,5600
23,6800
0,51%
132.638.164
3.203.211.661
Telefonica
4,0690
0,42%
8.255.690
17:41:10
0
-
0,0000
0
-
0,0000
TEF
16,49%
3,17%
7,73%
-4,86%
28,95%
-19,61%
Sin Inciden.
12 COMPRA
4,1120
1,48%
4,0620
0,25%
33.592.403
4,0520
4,0690
0,42%
5.670.161.554
23.071.887.363
UNICAJA
2,8100
1,37%
4.843.421
17:35:07
0
-
0,0000
0
-
0,0000
UNI
5,08%
3,08%
3,08%
55,39%
263,24%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,73%
2,7780
0,22%
13.610.013
2,7720
2,7940
0,79%
2.571.434.468
7.225.730.855
