BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,2000
0,00%
0
9:00:12
486
-0,98%
10,1000
496
-0,98%
10,1000
YADR
2,00%
2,00%
2,00%
2,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
ADVERO
13,5000
0,00%
0
9:12:18
441
0,74%
13,6000
40
0,74%
13,6000
YADV
15,38%
0,00%
1,50%
18,42%
32,35%
0,00%
3 RESIS.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
5.789.924
78.163.974
Aeternal Ment
8,1500
-4,68%
0
9:00:17
7.786
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,94%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,8000
-1,10%
2.000
9:12:39
6.150
2,78%
1,8500
2.510
0,00%
1,8000
AGIL
-37,93%
-2,17%
-12,62%
-49,15%
-46,27%
0,00%
3 SOPOR.
-12 VENTA
1,8000
-1,10%
1,8000
-1,10%
3.600
1,8200
1,8000
-1,10%
23.207.112
41.772.802
All Iron
14,0000
0,00%
0
9:13:18
360
0,71%
14,1000
40
0,71%
14,1000
YAI1
27,27%
2,94%
6,87%
29,63%
33,33%
0,00%
Sin Inciden.
12 COMPRA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
15.553.223
217.745.122
Almagro Capital
1,0600
0,00%
0
9:00:17
5.000
1,89%
1,0800
5.884
1,89%
1,0800
YAC1
-0,08%
1,92%
9,28%
4,72%
6,34%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
76.377.213
80.959.846
Alquiber
12,5000
-0,79%
0
9:00:17
32.778
2,40%
12,8000
106
0,00%
12,5000
ALQ
25,00%
0,00%
-0,79%
39,66%
62,34%
0,00%
Sin Inciden.
-2 VENTA
12,6000
0,00%
12,5000
-0,79%
0
12,6000
12,5000
-0,79%
5.401.421
67.517.763
ALTIA CONSULT
6,5000
0,00%
0
9:00:12
5.000
0,77%
6,5500
75
0,00%
6,5000
ALC
41,30%
3,17%
8,33%
42,54%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,5000
0,00%
6,5000
0,00%
0
6,5000
6,5000
0,00%
6.878.185
44.708.203
Arri Rent
2,8000
-0,71%
0
9:00:12
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
-2,78%
0,00%
-2,10%
-2,78%
-1,41%
0,00%
3 RESIS.
-8 VENTA
2,8200
0,00%
2,8000
-0,71%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ARTECHE
18,4000
-1,60%
954
9:16:57
30
1,63%
18,7000
1.454
0,00%
18,4000
ART
145,33%
5,14%
-1,08%
189,76%
412,53%
0,00%
Sin Inciden.
12 COMPRA
18,7000
0,00%
18,4000
-1,60%
17.554
18,7000
18,7000
0,00%
57.094.013
1.050.529.839
Asturiana Arma
0,1100
0,00%
0
9:00:17
10.020
9,09%
0,1200
18.000
-12,73%
0,0960
ELZ
-8,33%
-3,93%
-3,08%
20,88%
-57,69%
0,00%
3 RESIS.
-2 VENTA
0,1100
0,00%
0,1100
0,00%
0
0,1100
0,1100
0,00%
128.551.665
14.140.683
Atom Hoteles
14,6000
0,00%
0
9:00:12
496
0,00%
14,6000
46.914
-4,11%
14,0000
YATO
19,67%
0,69%
4,29%
5,80%
48,22%
0,00%
3 RESIS.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
32.288.750
471.415.750
Azaria Rental
8,5000
1,19%
0
9:00:17
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
9:00:17
0
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3400
6,25%
824.730
9:21:51
28.198
0,29%
0,3410
11.600
-0,59%
0,3380
BST
21,43%
-3,14%
-13,52%
22,38%
56,22%
-93,30%
3 RESIS.
-8 VENTA
0,3550
10,94%
0,3350
4,69%
280.408
0,3200
0,3440
7,50%
70.127.591
23.843.381
Castellana Prop
7,3000
-0,68%
0
9:17:49
150
-1,37%
7,2000
70
-0,68%
7,2500
YCPS
6,57%
1,39%
-0,68%
9,77%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3000
-0,68%
0
7,3500
7,3000
-0,68%
127.684.030
932.093.419
CATENON
1,1100
0,00%
0
9:00:36
3.314
0,00%
1,1100
136
-0,90%
1,1000
COM
64,44%
0,91%
6,73%
48,00%
-17,47%
13,27%
Sin Inciden.
nEUTRAL
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
18.733.848
20.794.571
CLERHP
4,2300
0,00%
0
9:00:12
745
-0,95%
4,1900
760
-0,95%
4,1900
CLR
-11,32%
-0,47%
-1,63%
1,68%
120,31%
0,00%
Sin Inciden.
8 COMPRA
4,2300
0,00%
4,2300
0,00%
0
4,2300
4,2300
0,00%
14.796.834
62.590.608
Cox Energy
1,2100
0,00%
0
9:11:05
4.300
1,65%
1,2300
4.300
-2,48%
1,1800
COX
-18,24%
0,83%
-15,97%
-14,79%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,2100
0,00%
1,2100
0,00%
0
1,2100
1,2100
0,00%
180.441.176
218.333.823
Domo Activos
1,2300
-0,81%
0
9:00:17
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-3,15%
-20,13%
0,00%
3 RESIS.
-2 VENTA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Elaia
1,1800
0,00%
0
9:00:17
2.808
-0,85%
1,1700
4.275
-0,85%
1,1700
YEIS
-64,46%
0,85%
1,72%
-65,09%
-84,27%
0,00%
3 RESIS.
nEUTRAL
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
Endurance Motive
3,8800
2,11%
4.658
9:21:30
285
0,00%
3,8800
740
-2,32%
3,7900
END
266,04%
-2,51%
-1,77%
252,73%
97,96%
0,00%
Sin Inciden.
8 COMPRA
3,8800
2,11%
3,8300
0,79%
18.073
3,8000
3,8600
1,58%
11.334.750
43.978.830
ENERGIA INNOVACION
1,5920
-1,00%
3.749
9:13:54
1.655
0,00%
1,5920
1
-1,38%
1,5700
EIDF
-48,06%
0,25%
-15,05%
-64,54%
-91,96%
0,00%
Sin Inciden.
-8 VENTA
1,5920
-1,00%
1,5700
-2,36%
5.968
1,6080
1,5700
-2,36%
63.466.415
101.038.533
Energy Solar
2,4000
0,42%
0
9:00:17
950
-1,67%
2,3600
400
-1,67%
2,3600
ETC
-14,29%
-0,83%
-6,61%
-24,05%
0,00%
0,00%
Sin Inciden.
-8 VENTA
2,4000
0,42%
2,3900
0,00%
0
2,3900
2,4000
0,42%
26.951.376
64.683.302
Enerside Energy
1,9800
-0,50%
0
9:00:12
218
0,00%
1,9800
2.450
0,00%
1,9800
ENRS
-50,00%
1,54%
-5,71%
-51,71%
-64,00%
0,00%
Sin Inciden.
-2 VENTA
1,9900
0,00%
1,9800
-0,50%
0
1,9900
1,9800
-0,50%
42.901.284
84.944.542
Entrecampos
1,8000
1,69%
0
9:00:17
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,88%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
9:00:17
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-52,11%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,3200
0,48%
160
9:03:35
864
0,00%
8,3200
465
-0,48%
8,2800
EBROM
-5,88%
1,96%
-3,70%
-7,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
8,3200
0,48%
8,3200
0,48%
1.331
8,2800
8,3200
0,48%
48.620.420
404.521.894
Facephi Biometria
2,7700
0,00%
0
9:00:12
900
1,08%
2,8000
910
-0,72%
2,7500
FACE
65,87%
2,59%
6,54%
78,71%
35,78%
628,95%
Sin Inciden.
12 COMPRA
2,7700
0,00%
2,7700
0,00%
0
2,7700
2,7700
0,00%
26.624.087
73.748.721
Fidere Patrimoni
35,8000
0,00%
0
9:15:36
139
1,12%
36,2000
139
1,12%
36,2000
YFID
22,60%
0,56%
0,56%
22,60%
-10,50%
0,00%
3 RESIS.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
35,8000
0,00%
10.074.324
360.660.799
Galil
9,5000
3,26%
0
5:40:08
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
9:00:17
0
-
0,0000
0
-
0,0000
YGAV
0,00%
5,00%
-1,18%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
9:00:17
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,71%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
4,5000
0,00%
0
9:00:22
536
1,33%
4,5600
569
-2,22%
4,4000
GIGA
-37,93%
0,90%
-6,25%
-43,75%
-55,22%
0,00%
Sin Inciden.
-10 VENTA
4,5000
0,00%
4,5000
0,00%
0
4,5000
4,5000
0,00%
12.348.252
55.567.134
Gmp Property
65,0000
0,78%
0
9:00:17
77
-1,54%
64,0000
600
-1,54%
64,0000
YGMP
-1,52%
0,78%
1,56%
6,56%
15,04%
0,00%
3 RESIS.
2 COMPRA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Green Sp
1,6500
-0,60%
0
9:00:17
2.977
0,00%
1,6500
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-9,34%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
4,6500
0,00%
0
9:17:59
7.559
-3,23%
4,5000
150
-1,08%
4,6000
GGR
-22,76%
1,09%
16,25%
-27,34%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,6500
0,00%
4,6500
0,00%
0
4,6500
4,6500
0,00%
29.102.276
135.325.583
GRINO ECOLOGIC
1,0400
0,00%
0
9:00:12
4.651
4,81%
1,0900
4.808
4,81%
1,0900
GRI
-16,13%
0,00%
0,00%
-17,46%
-44,09%
-38,82%
Sin Inciden.
6 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
Grupo OP SOC
16,4000
0,00%
0
9:00:12
306
0,61%
16,5000
315
-1,22%
16,2000
YGOP
5,13%
1,86%
1,23%
4,46%
5,81%
0,00%
3 RESIS.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
6.187.505
101.475.082
Hannun
0,1570
0,00%
0
9:00:17
31.077
2,55%
0,1610
32.523
2,55%
0,1610
HAN
-15,59%
0,00%
4,67%
-17,80%
-66,16%
0,00%
3 RESIS.
10 COMPRA
0,1570
0,00%
0,1570
0,00%
0
0,1570
0,1570
0,00%
40.652.790
6.382.488
Hispanotels
9,0000
0,00%
0
9:00:17
0
-100,00%
0,0000
395
0,00%
9,0000
YHSP
27,66%
0,00%
0,00%
36,36%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
0,9900
-2,94%
2.102
9:02:34
1.000
1,01%
1,0000
998
0,00%
0,9900
HLZ
-8,33%
-15,25%
-15,25%
-34,64%
-87,50%
0,00%
Sin Inciden.
-12 VENTA
0,9900
-2,94%
0,9900
-2,94%
2.081
1,0200
0,9900
-2,94%
21.888.719
21.669.832
Hom Capital
6,6500
4,72%
0
9:00:12
790
-3,76%
6,4000
800
-5,26%
6,3000
YHCR
2,31%
5,56%
5,56%
2,31%
-7,64%
0,00%
3 RESIS.
12 COMPRA
6,6500
4,72%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Ibervalles
5,7000
-5,00%
0
9:00:17
865
1,75%
5,8000
880
1,75%
5,8000
YIBV
-7,32%
0,00%
0,00%
-7,32%
0,00%
0,00%
3 RESIS.
-10 VENTA
6,0000
0,00%
5,7000
-5,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
IBI LION
1,1200
0,00%
0
9:00:12
4.425
0,89%
1,1300
4.505
0,89%
1,1300
YIBI
14,17%
2,75%
2,75%
14,17%
1,50%
0,00%
Sin Inciden.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
70.944.666
79.458.026
IFFE Futura Br
0,8000
0,00%
0
9:00:12
13.200
0,00%
0,8000
6.300
0,00%
0,8000
YPMR
16,79%
-1,23%
-8,05%
25,98%
37,93%
-24,53%
Sin Inciden.
-8 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
434.830.325
347.864.260
Iflex Flexible
1,6600
0,00%
0
9:00:17
123
0,00%
1,6600
123
0,00%
1,6600
IFLEX
3,75%
1,22%
3,75%
7,10%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6600
0,00%
10.849.578
18.010.299
INBEST PRIME I
1,0400
0,00%
0
9:00:17
4.762
0,96%
1,0500
4.855
0,96%
1,0500
YINB1
-4,59%
0,97%
-0,95%
-4,59%
-5,45%
0,00%
3 RESIS.
nEUTRAL
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
INBEST PRIME II
0,9900
0,00%
0
9:00:17
5.000
1,01%
1,0000
5.077
1,01%
1,0000
YINB2
5,32%
0,51%
1,54%
9,39%
-1,98%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME III
0,9900
0,00%
0
9:00:17
5.026
0,51%
0,9950
5.103
0,51%
0,9950
YINB3
5,88%
1,02%
2,59%
8,20%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
9:00:17
5.236
1,06%
0,9550
5.320
1,06%
0,9550
YINB4
-5,03%
0,53%
-3,08%
-5,03%
-7,35%
0,00%
3 RESIS.
-2 VENTA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Indexa Capital
13,6000
0,00%
0
9:00:17
38
0,00%
13,6000
175
0,00%
13,6000
INDXA
57,23%
7,09%
22,52%
43,16%
0,00%
0,00%
Sin Inciden.
12 COMPRA
13,6000
0,00%
13,6000
0,00%
0
13,6000
13,6000
0,00%
14.554.840
197.945.824
Inmob Park Rose
1,5900
0,00%
0
9:00:17
10.000
-0,63%
1,5800
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
1,92%
6,00%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,0870
-1,14%
115.850
9:21:31
17.500
2,53%
0,0892
884.081
0,00%
0,0870
CITY
-54,21%
-16,84%
-29,05%
-83,92%
-96,29%
0,00%
Sin Inciden.
-12 VENTA
0,0876
-0,45%
0,0870
-1,14%
10.079
0,0880
0,0876
-0,45%
54.565.904
4.747.234
Inv Doalca
25,0000
-0,79%
0
9:20:18
200
-1,60%
24,6000
200
0,00%
25,0000
YDOA
1,63%
1,63%
1,63%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Isc Fresh Water
18,0000
8,43%
0
9:00:12
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
7,14%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
9,6600
1,47%
1.375
9:15:19
186
-0,21%
9,6400
335
-2,69%
9,4000
IZER
-0,41%
2,11%
2,55%
-2,82%
19,55%
0,00%
2 RESIS.
10 COMPRA
9,6600
1,47%
9,3600
-1,68%
13.283
9,5200
9,3600
-1,68%
28.889.440
279.071.990
Jaba I Inv
1,0300
0,00%
0
9:00:17
4.808
0,97%
1,0400
4.902
0,97%
1,0400
YABA
-1,90%
0,98%
-0,96%
-1,90%
-3,74%
0,00%
3 RESIS.
nEUTRAL
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
JSS Real Estate
8,6000
0,00%
0
9:00:17
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.708.209
212.490.597
KNOWMAD MOOD
4,4200
0,00%
0
9:00:17
1.262
0,45%
4,4400
1.273
0,45%
4,4400
ATSI
18,82%
1,84%
3,76%
22,10%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,4200
0,00%
4,4200
0,00%
0
4,4200
4,4200
0,00%
50.000.000
221.000.000
Kompuestos
0,9900
0,00%
0
9:00:17
5.100
0,00%
0,9900
5.250
-3,03%
0,9600
KOM
-1,98%
3,13%
-0,50%
8,79%
-5,71%
0,00%
3 RESIS.
6 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
12.155.700
12.034.143
La Finca
4,2200
0,00%
0
9:16:56
1.174
-0,95%
4,1800
1.174
0,95%
4,2600
YLFG
-5,38%
0,96%
0,00%
-1,40%
-10,59%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Labiana Health
4,4000
0,00%
0
9:00:17
560
0,00%
4,4000
1.000
0,00%
4,4000
LAB
48,65%
0,00%
2,33%
94,69%
25,00%
0,00%
Sin Inciden.
12 COMPRA
4,4000
0,00%
4,4000
0,00%
0
4,4000
4,4000
0,00%
7.221.255
31.773.522
Lleidanetworks
1,5200
1,33%
4
9:00:25
596
0,00%
1,5200
833
-0,33%
1,5150
LLN
55,10%
-4,70%
0,00%
31,60%
-18,45%
38,50%
1 RESIS.
-4 VENTA
1,5200
1,33%
1,5200
1,33%
6
1,5000
1,5200
1,33%
16.049.943
24.395.913
Llorente Cuenca
8,1500
1,88%
0
9:00:12
244
0,00%
8,1500
180
0,00%
8,1500
LLYC
36,97%
1,88%
-6,32%
8,67%
-20,10%
0,00%
3 RESIS.
nEUTRAL
8,1500
1,88%
8,0000
0,00%
0
8,0000
8,1500
1,88%
11.639.570
94.862.496
Making Science
8,9500
-0,56%
250
9:03:17
72
0,56%
9,0000
605
0,00%
8,9500
MAKS
16,99%
0,00%
3,47%
-4,79%
-21,74%
0,00%
Sin Inciden.
6 COMPRA
8,9500
-0,56%
8,9500
-0,56%
2.238
9,0000
8,9500
-0,56%
8.982.056
80.389.401
Meridia
0,8000
0,00%
0
9:00:17
6.250
0,63%
0,8050
6.300
-0,63%
0,7950
YMRE
-6,98%
0,63%
-3,03%
-5,33%
1,27%
0,00%
3 RESIS.
-6 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
122.723.624
98.178.899
Millenium Hotels
2,2800
0,00%
0
9:00:17
2.174
-0,88%
2,2600
2.213
-0,88%
2,2600
YMHRE
-16,79%
3,64%
14,00%
-12,31%
-39,36%
0,00%
Sin Inciden.
2 COMPRA
2,2800
0,00%
2,2800
0,00%
0
2,2800
2,2800
0,00%
116.032.487
264.554.070
Mistral Iberia
1,0300
-1,90%
0
9:00:17
4.800
1,94%
1,0500
4.855
0,00%
1,0300
YMIB
1,98%
0,00%
0,00%
1,98%
0,98%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0300
-1,90%
0
1,0500
1,0300
-1,90%
22.011.618
22.671.967
NBI Bearings
2,9000
0,00%
2.650
9:13:44
61.030
0,00%
2,9000
805
-1,38%
2,8600
NBI
-27,50%
-1,38%
-5,30%
-30,92%
-37,55%
105,76%
3 SOPOR.
-12 VENTA
2,9000
0,00%
2,9000
0,00%
7.685
2,9000
2,9000
0,00%
12.330.268
35.757.777
Nextpoint
10,2000
0,00%
0
9:00:17
486
-0,98%
10,1000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
9:00:17
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
6,99%
-1,49%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1900
0,00%
0
9:00:12
2.050
-
1,1700
0
-
0,0000
NZI
40,00%
17,82%
17,82%
29,35%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1900
0,00%
1,1900
0,00%
0
1,1900
1,1900
0,00%
16.490.102
19.623.221
Olimpo
0,9700
0,00%
0
9:00:12
0
-
0,0000
0
-
0,0000
YORE
3,19%
-1,02%
-1,52%
-2,51%
-7,62%
0,00%
Sin Inciden.
-12 VENTA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
196.695.211
190.794.355
Optare
6,9500
2,21%
0
9:00:12
720
-4,32%
6,6500
760
-4,32%
6,6500
OPTS
-14,72%
2,21%
-2,80%
-10,90%
0,00%
0,00%
3 RESIS.
-2 VENTA
6,9500
2,21%
6,8000
0,00%
0
6,8000
6,9500
2,21%
3.523.555
24.488.707
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
0,00%
0
9:00:12
835
0,00%
1,7000
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
-2,86%
-1,16%
16,44%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Parlem
2,8000
0,00%
0
9:00:21
22.853
0,00%
2,8000
1.800
-3,57%
2,7000
PAR
-15,15%
0,00%
-8,50%
-16,17%
-12,50%
0,00%
Sin Inciden.
-10 VENTA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
19.865.753
55.624.108
Profithol
0,3410
0,00%
0
9:00:24
5.000
4,40%
0,3560
2.912
-0,59%
0,3390
SPH
-34,42%
-5,28%
-5,28%
-24,56%
-95,39%
0,00%
Sin Inciden.
-8 VENTA
0,3410
0,00%
0,3410
0,00%
0
0,3410
0,3410
0,00%
19.629.000
6.693.489
Prov Sani
16,2000
1,89%
0
9:00:17
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
1,89%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,4100
0,00%
0
9:14:10
3.442
0,00%
1,4100
3.442
0,00%
1,4100
YQUO
6,82%
0,00%
-1,40%
6,02%
-12,96%
0,00%
Sin Inciden.
-2 VENTA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
27.301.408
38.494.985
REVENGA SMART
0,7500
0,00%
0
9:00:17
16.408
-1,33%
0,7400
100
-1,33%
0,7400
RSS
-56,90%
0,00%
-42,31%
-73,40%
0,00%
0,00%
3 RESIS.
-8 VENTA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
2,9800
0,00%
0
9:00:17
1.700
-2,68%
2,9000
2.025
-2,68%
2,9000
RBT
61,96%
0,00%
6,43%
68,36%
73,26%
0,00%
3 RESIS.
12 COMPRA
2,9800
0,00%
2,9800
0,00%
0
2,9800
2,9800
0,00%
2.779.314
8.282.356
SECUOYA GRUPO
30,4000
0,00%
0
9:00:17
205
0,00%
30,4000
1.172
0,00%
30,4000
SEC
69,83%
3,40%
4,83%
94,87%
473,58%
230,13%
Sin Inciden.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Seresco
7,0000
2,94%
220
9:10:21
3.280
0,00%
7,0000
180
-2,86%
6,8000
SCO
60,55%
-8,50%
-8,50%
68,27%
0,00%
0,00%
1 RESIS.
-6 VENTA
7,0000
2,94%
7,0000
2,94%
1.540
6,8000
7,0000
2,94%
9.103.012
63.721.084
Serrano 61
19,7000
-0,51%
0
9:00:12
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,4400
-2,40%
435
9:02:13
9.000
2,46%
2,5000
2.843
0,00%
2,4400
SNG
23,23%
6,09%
4,27%
-3,17%
-39,75%
0,00%
1 SOPOR.
-10 VENTA
2,4400
-2,40%
2,4400
-2,40%
1.061
2,5000
2,4400
-2,40%
53.852.526
131.400.163
Solucion Cuatro
17,0000
1,19%
345
9:09:54
200
1,76%
17,3000
200
-0,59%
16,9000
480S
68,32%
-1,16%
3,03%
41,67%
70,00%
0,00%
1 RESIS.
10 COMPRA
17,4000
3,57%
17,0000
1,19%
5.865
16,8000
17,4000
3,57%
2.732.362
46.450.154
Substrate
0,1060
-3,20%
802.085
9:22:11
35.000
1,42%
0,1075
20.000
-1,42%
0,1045
SAI
3,11%
10,13%
30,25%
7,54%
-74,27%
0,00%
Sin Inciden.
12 COMPRA
0,1095
0,00%
0,1050
-4,11%
85.021
0,1095
0,1090
-0,46%
167.621.883
17.767.920
TANDER
12,1000
0,00%
0
9:00:17
410
0,83%
12,2000
417
0,83%
12,2000
YTAN
3,42%
0,00%
5,22%
3,42%
0,83%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Techo Hogar
1,0700
0,94%
0
9:00:17
4.673
0,00%
1,0700
625
0,00%
1,0700
YTCH
3,88%
0,94%
1,90%
2,88%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,94%
1,0600
0,00%
0
1,0600
1,0700
0,94%
47.790.283
51.135.603
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tempore
3,3600
3,70%
0
9:00:12
1.544
-
3,2400
0
-
3,2400
YTEM
-16,42%
3,70%
0,00%
-16,42%
-32,80%
0,00%
3 RESIS.
4 COMPRA
3,3600
3,70%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
0
9:00:12
26
0,00%
3,1000
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
0,00%
0,00%
-45,61%
0,00%
Sin Inciden.
-12 VENTA
3,1200
0,00%
3,1000
-0,64%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Torimbia
22,8000
0,00%
0
9:14:53
220
0,00%
22,8000
220
0,00%
22,8000
YTRM
0,00%
1,79%
1,79%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Trajano
0,3300
0,00%
0
9:00:12
0
-100,00%
0,0000
151
0,00%
0,3300
YTRA
-33,05%
560,00%
-2,94%
-37,85%
-40,60%
-70,75%
Sin Inciden.
8 COMPRA
0,3300
0,00%
0,3300
0,00%
0
0,3300
0,3300
0,00%
14.223.840
4.693.867
Trivium
41,0000
0,00%
0
9:00:17
0
-
0,0000
0
-
0,0000
YTRI
0,00%
0,49%
0,99%
-1,44%
-10,87%
0,00%
3 RESIS.
12 COMPRA
41,0000
0,00%
41,0000
0,00%
0
41,0000
41,0000
0,00%
5.000.000
205.000.000
Umbrella
3,7200
0,00%
0
9:07:43
1.000
1,08%
3,7600
1.000
-0,54%
3,7000
USI
-20,17%
-2,11%
-2,11%
-20,85%
-28,46%
0,00%
Sin Inciden.
-4 VENTA
3,7200
0,00%
3,7200
0,00%
0
3,7200
3,7200
0,00%
21.557.997
80.195.749
Vanadi Coffee
0,1885
-3,33%
17.738
9:21:23
7.618
2,92%
0,1940
15.000
1,86%
0,1920
VANA
2,45%
-2,93%
-36,01%
-1,49%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1940
-0,51%
0,1880
-3,59%
3.344
0,1950
0,1880
-3,59%
35.239.748
6.642.692
VBARE
7,3000
0,00%
0
9:00:12
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,69%
0,69%
-5,81%
0,69%
0,00%
3 RESIS.
-2 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,99%
0
9:00:17
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,8000
1,99%
30,2000
0,00%
0
30,2000
30,8000
1,99%
2.866.028
88.273.662
Vitruvio
16,5000
0,61%
0
9:00:12
1.494
-1,21%
16,3000
51.922
-1,21%
16,3000
YVIT
14,58%
2,48%
3,13%
16,20%
43,48%
0,00%
3 RESIS.
12 COMPRA
16,5000
0,61%
16,4000
0,00%
0
16,4000
16,5000
0,61%
14.533.464
239.802.156
Vivenio Residen
1,3600
0,00%
0
9:00:17
3.650
-0,74%
1,3500
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
7,0000
0,00%
0
9:17:07
543
0,00%
7,0000
350
-0,71%
6,9500
VYT
230,19%
5,26%
20,69%
233,33%
118,75%
0,00%
Sin Inciden.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
7.635.100
53.445.700
Zambal Spain
0,9050
0,00%
0
9:00:17
5.550
1,10%
0,9150
5.575
1,10%
0,9150
YZBL
-2,16%
0,56%
0,56%
-2,16%
-21,30%
0,00%
3 RESIS.
6 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

