BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,1500
-4,15%
2.058.180
16:47:43
30.912
0,67%
0,1510
51.144
0,00%
0,1500
VANA
-7,41%
-7,41%
-58,22%
-6,25%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,1570
0,32%
0,1475
-5,75%
308.727
0,1565
0,1530
-2,24%
67.932.928
10.189.939
BIOTECHNOLOGY ASSETS
0,1860
-2,87%
1.555.601
15:57:52
5.852
1,34%
0,1885
3.000
-0,54%
0,1850
BST
-5,10%
-3,83%
-32,44%
-32,68%
-24,60%
-95,46%
Sin Inciden.
-12 VENTA
0,1970
2,87%
0,1760
-8,09%
289.342
0,1915
0,1900
-0,78%
72.814.832
13.543.559
ENERGIA INNOVACION
1,0700
-5,31%
125.921
16:48:13
1.368
0,56%
1,0760
2.428
0,00%
1,0700
EIDF
6,79%
11,58%
0,72%
-63,88%
-95,97%
0,00%
Sin Inciden.
nEUTRAL
1,1340
0,35%
1,0600
-6,19%
134.735
1,1300
1,1300
0,00%
63.466.415
67.909.064
ARTECHE
23,4000
2,63%
5.222
16:44:06
78
0,00%
23,4000
42
-0,85%
23,2000
ART
3,54%
4,42%
4,42%
195,00%
497,47%
0,00%
3 RESIS.
12 COMPRA
23,8000
4,39%
22,4000
-1,75%
122.195
22,8000
22,4000
-1,75%
57.094.013
1.335.999.904
Intercity CF
0,0660
-5,71%
1.698.410
16:45:49
30.000
3,03%
0,0680
11.210
0,00%
0,0660
CITY
-4,62%
-1,73%
-22,90%
-65,66%
-98,99%
0,00%
1 SOPOR.
-12 VENTA
0,0720
2,86%
0,0642
-8,29%
112.095
0,0700
0,0708
1,14%
63.732.570
4.206.350
CLERHP
5,5800
-1,06%
18.978
16:48:57
400
0,00%
5,5800
1.335
-1,43%
5,5000
CLR
-4,78%
-7,51%
14,11%
18,34%
59,41%
0,00%
2 SOPOR.
nEUTRAL
5,6800
0,71%
5,5000
-2,48%
105.897
5,6400
5,6000
-0,71%
14.796.834
82.566.334
Endurance Motive
3,3400
-1,76%
25.139
16:46:14
600
0,00%
3,3400
3.340
-1,20%
3,3000
END
-2,05%
-2,05%
-7,22%
209,26%
78,61%
0,00%
Sin Inciden.
-8 VENTA
3,4500
1,47%
3,2400
-4,71%
83.964
3,4000
3,4500
1,47%
11.334.750
37.858.065
Indexa Capital
13,6000
-5,56%
5.906
14:36:12
334
0,00%
13,6000
320
-0,74%
13,5000
INDXA
-0,73%
-0,73%
11,48%
61,90%
0,00%
0,00%
2 SOPOR.
6 COMPRA
14,4000
0,00%
13,0000
-9,72%
80.322
14,4000
14,4000
0,00%
14.554.840
197.945.824
Substrate
0,0720
-4,00%
1.021.025
16:41:27
16.250
2,50%
0,0738
1
2,22%
0,0736
SAI
1,98%
1,98%
-11,98%
-40,00%
-80,22%
0,00%
2 SOPOR.
-12 VENTA
0,0768
2,40%
0,0716
-4,53%
73.514
0,0750
0,0762
1,60%
179.621.883
12.932.776
Energy Solar
2,8000
-2,10%
20.850
16:32:37
1.300
2,14%
2,8600
878
0,00%
2,8000
ETC
-3,45%
-1,38%
11,72%
1,78%
-42,47%
0,00%
1 SOPOR.
4 COMPRA
2,9000
1,40%
2,8000
-2,10%
58.380
2,8600
2,9000
1,40%
26.951.376
75.463.853
Enerside Energy
1,1500
-2,54%
39.490
16:42:46
2.001
5,22%
1,2100
2.008
0,00%
1,1500
ENRS
30,68%
25,00%
-17,91%
-72,22%
-79,25%
0,00%
1 SOPOR.
-4 VENTA
1,2800
8,47%
1,1500
-2,54%
45.414
1,1800
1,2000
1,69%
42.901.284
49.336.477
Making Science
8,4000
-2,89%
5.306
16:38:19
220
2,38%
8,6000
279
0,00%
8,4000
MAKS
-3,45%
-3,45%
9,80%
7,01%
-16,78%
0,00%
4 SOPOR.
-12 VENTA
8,7000
0,58%
8,4000
-2,89%
44.570
8,6500
8,7000
0,58%
8.982.056
75.449.270
Vytrus Biotech
8,9000
7,23%
4.917
16:21:35
674
0,00%
8,9000
288
-2,25%
8,7000
VYT
4,09%
4,09%
4,71%
315,89%
169,70%
0,00%
2 RESIS.
10 COMPRA
8,9000
7,23%
8,5000
2,41%
43.761
8,3000
8,5000
2,41%
7.635.100
67.952.390
EV Motors
11,3500
1,34%
2.740
16:37:17
106
0,00%
11,3500
37
-1,32%
11,2000
EBROM
-3,40%
-3,40%
36,75%
31,67%
0,00%
0,00%
Sin Inciden.
10 COMPRA
11,6000
3,57%
11,0000
-1,79%
31.099
11,2000
11,3000
0,89%
48.620.420
551.841.767
Asturiana Arma
0,0994
-3,96%
252.769
16:41:18
20.000
-0,20%
0,0992
14.350
-4,23%
0,0952
ELZ
25,82%
25,57%
-0,60%
72,22%
-59,18%
0,00%
1 SOPOR.
4 COMPRA
0,1005
-2,90%
0,0952
-8,02%
25.125
0,1035
0,1005
-2,90%
128.551.665
12.778.036
Alquiber
12,3000
-3,15%
1.551
16:00:07
406
0,81%
12,4000
2.160
0,00%
12,3000
ALQ
-2,38%
-2,38%
-0,81%
23,62%
64,00%
0,00%
4 SOPOR.
-8 VENTA
12,3000
-3,15%
12,3000
-3,15%
19.077
12,7000
12,3000
-3,15%
5.401.421
66.437.478
KNOWMAD MOOD
4,5400
-1,73%
3.361
16:00:07
873
0,88%
4,5800
790
0,00%
4,5400
ATSI
-4,62%
-4,62%
1,34%
37,58%
-31,73%
0,00%
3 SOPOR.
nEUTRAL
4,5600
-1,30%
4,5400
-1,73%
15.259
4,6200
4,5600
-1,30%
50.000.000
227.000.000
Seresco
6,6000
2,33%
1.990
16:37:01
170
0,00%
6,6000
261
-1,52%
6,5000
SCO
-0,75%
-0,75%
1,54%
54,21%
69,23%
0,00%
1 RESIS.
nEUTRAL
6,6000
2,33%
6,4500
0,00%
13.134
6,4500
6,4500
0,00%
9.103.012
60.079.879
ALTIA CONSULT
7,2000
-0,69%
1.750
16:00:07
1.025
0,69%
7,2500
95
0,00%
7,2000
ALC
1,41%
1,41%
8,27%
60,00%
0,00%
0,00%
2 SOPOR.
12 COMPRA
7,2500
0,00%
7,2000
-0,69%
12.600
7,2500
7,2500
0,00%
6.878.185
49.522.932
Nextpoint
8,9500
-2,19%
1.242
16:00:07
550
1,68%
9,1000
559
0,00%
8,9500
YNPC
-8,21%
-8,21%
-11,39%
-10,50%
-17,13%
0,00%
3 SOPOR.
-12 VENTA
9,0500
-1,09%
8,9500
-2,19%
11.116
9,1500
9,0500
-1,09%
1.137.566
10.181.216
Facephi Biometria
2,6000
-1,89%
4.095
16:44:08
5.335
0,00%
2,6000
970
-1,92%
2,5500
FACE
2,77%
-1,19%
5,49%
39,28%
-13,79%
400,00%
4 SOPOR.
-8 VENTA
2,6300
-0,75%
2,5500
-3,77%
10.647
2,6500
2,6000
-1,89%
26.624.087
69.222.626
Atom Hoteles
15,4000
-1,28%
606
16:00:07
352
0,00%
15,4000
82
-0,65%
15,3000
YATO
-3,14%
-3,14%
9,22%
26,23%
55,56%
0,00%
3 SOPOR.
4 COMPRA
15,5000
-0,64%
15,4000
-1,28%
9.332
15,6000
15,5000
-0,64%
32.288.750
497.246.750
Millenium Hotels
2,8000
1,45%
3.073
16:00:07
1.012
0,00%
2,8000
1.825
-2,14%
2,7400
YMHRE
0,72%
0,72%
13,82%
7,69%
-16,67%
0,00%
4 RESIS.
10 COMPRA
2,8000
1,45%
2,8000
1,45%
8.604
2,7600
2,8000
1,45%
116.032.487
324.890.964
Agile Content
2,2000
1,85%
3.616
16:47:38
157.430
0,00%
2,2000
77.897
-1,82%
2,1600
AGIL
0,92%
0,92%
29,41%
-21,99%
-47,62%
24,27%
1 RESIS.
12 COMPRA
2,2000
1,85%
2,1600
0,00%
7.955
2,1600
2,1600
0,00%
23.207.112
51.055.646
Cox Energy
1,3300
3,91%
5.333
16:00:07
134
0,00%
1,3300
2.000
-3,76%
1,2800
COX
2,31%
2,31%
4,72%
-8,90%
0,00%
0,00%
3 RESIS.
4 COMPRA
1,3400
4,69%
1,3300
3,91%
7.093
1,2800
1,3400
4,69%
180.441.176
239.986.764
NBI Bearings
2,9000
-0,68%
2.238
16:19:40
1.232
2,76%
2,9800
24
0,00%
2,9000
NBI
0,69%
0,69%
0,00%
-27,50%
-39,08%
156,64%
3 SOPOR.
4 COMPRA
2,9800
2,05%
2,9000
-0,68%
6.490
2,9200
2,9800
2,05%
12.330.268
35.757.777
Lleidanetworks
1,2300
2,50%
5.075
16:45:27
480
0,00%
1,2300
1.130
-0,41%
1,2250
LLN
0,00%
0,00%
-8,89%
17,14%
-54,95%
51,70%
Sin Inciden.
-8 VENTA
1,2450
3,75%
1,2100
0,83%
6.242
1,2000
1,2100
0,83%
16.049.943
19.741.430
Parlem
2,8600
0,00%
2.100
14:49:44
141
0,00%
2,8600
536
-2,10%
2,8000
PAR
1,42%
1,42%
17,21%
-15,88%
-18,29%
0,00%
1 RESIS.
4 COMPRA
2,8600
0,00%
2,8600
0,00%
6.006
2,8600
2,8600
0,00%
19.865.753
56.816.054
IFFE Futura Br
0,8200
2,50%
7.251
14:49:43
11.915
1,22%
0,8300
11.500
0,00%
0,8200
YPMR
2,50%
2,50%
-1,20%
21,48%
1,86%
-24,07%
3 RESIS.
8 COMPRA
0,8200
2,50%
0,8100
1,25%
5.946
0,8000
0,8100
1,25%
434.830.325
356.560.867
Trivium
40,0000
-0,50%
120
16:00:07
120
0,00%
40,0000
6
0,00%
40,0000
YTRI
0,00%
0,00%
-1,96%
-2,44%
-12,66%
0,00%
3 RESIS.
-8 VENTA
40,0000
-0,50%
40,0000
-0,50%
4.800
40,2000
40,0000
-0,50%
5.000.000
200.000.000
Greening
4,4000
-4,35%
1.049
16:28:12
1.100
2,27%
4,5000
509
0,00%
4,4000
GGR
10,00%
10,00%
4,51%
-25,42%
0,00%
0,00%
1 SOPOR.
6 COMPRA
4,4500
-3,26%
4,4000
-4,35%
4.616
4,6000
4,4500
-3,26%
29.102.276
128.050.014
Optare
6,9500
-2,11%
574
16:00:07
715
0,72%
7,0000
380
-1,44%
6,8500
OPTS
4,51%
4,51%
13,93%
-16,27%
0,00%
0,00%
3 SOPOR.
8 COMPRA
6,9500
-2,11%
6,9500
-2,11%
3.989
7,1000
6,9500
-2,11%
3.523.555
24.488.707
Gigas Hosting
3,3400
1,21%
989
16:43:02
2.246
0,60%
3,3600
66
-2,40%
3,2600
GIGA
16,78%
16,78%
-5,65%
-52,96%
-68,04%
15,53%
Sin Inciden.
nEUTRAL
3,3600
1,82%
3,3400
1,21%
3.303
3,3000
3,3600
1,82%
12.568.520
41.978.857
CATENON
1,0300
0,00%
2.925
9:32:15
1.241
0,00%
1,0300
196
-0,97%
1,0200
COM
4,04%
4,04%
1,98%
47,14%
-27,21%
25,61%
Sin Inciden.
nEUTRAL
1,0300
0,00%
1,0200
-0,97%
3.013
1,0300
1,0300
0,00%
18.733.848
19.295.863
Almagro Capital
0,9500
0,00%
2.628
10:35:53
2.972
0,00%
0,9500
10.600
-4,21%
0,9100
YAC1
1,60%
1,60%
-12,04%
-9,76%
-1,65%
0,00%
3 RESIS.
-6 VENTA
0,9500
0,00%
0,9500
0,00%
2.497
0,9500
0,9500
0,00%
76.377.213
72.558.352
Llorente Cuenca
7,0000
-0,71%
265
16:32:46
299
-0,71%
6,9500
143
-1,43%
6,9000
LLYC
-0,71%
-0,71%
2,19%
2,94%
-28,86%
0,00%
Sin Inciden.
-10 VENTA
7,0000
-0,71%
6,9000
-2,13%
1.855
7,0500
6,9000
-2,13%
11.639.570
81.476.990
Mistral Iberia
1,0500
-0,94%
1.599
16:00:07
4.750
0,95%
1,0600
4.850
-0,95%
1,0400
YMIB
-0,94%
-0,94%
1,94%
3,96%
1,94%
0,00%
3 SOPOR.
10 COMPRA
1,0500
-0,94%
1,0500
-0,94%
1.679
1,0600
1,0500
-0,94%
22.011.618
23.112.199
Pangaea Onc Br
1,6500
-4,62%
999
16:00:07
2.891
4,85%
1,7300
3.031
0,00%
1,6500
PANG
0,00%
0,00%
-3,51%
-6,25%
-1,79%
0,00%
4 SOPOR.
-12 VENTA
1,6500
-4,62%
1,6500
-4,62%
1.648
1,7300
1,6500
-4,62%
34.414.559
56.784.022
Hannun
0,1500
2,74%
10.500
16:00:07
44.500
0,00%
0,1500
12.394
-2,67%
0,1460
HAN
0,00%
0,00%
7,14%
-18,03%
-65,91%
0,00%
3 RESIS.
8 COMPRA
0,1520
4,11%
0,1500
2,74%
1.575
0,1460
0,1520
4,11%
40.652.790
6.097.919
Profithol
0,2820
4,83%
5.501
15:01:42
8.869
0,00%
0,2820
5.500
-7,80%
0,2600
SPH
12,80%
12,80%
-14,29%
-45,77%
-95,97%
0,00%
2 RESIS.
-4 VENTA
0,2820
4,83%
0,2730
1,49%
1.551
0,2690
0,2730
1,49%
19.629.000
5.535.378
Holaluz
0,7560
-1,56%
1.947
14:51:48
700
2,38%
0,7740
136
0,00%
0,7560
HLZ
6,78%
6,78%
-12,09%
-38,29%
-88,88%
0,00%
Sin Inciden.
-4 VENTA
0,7760
1,04%
0,7560
-1,56%
1.472
0,7680
0,7700
0,26%
32.879.195
24.856.671
Castellana Prop
7,3500
0,00%
200
16:00:07
676
0,68%
7,4000
685
-0,68%
7,3000
YCPS
0,68%
0,68%
0,68%
7,30%
13,08%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
1.470
7,3500
7,3500
0,00%
127.684.030
938.477.621
Iflex Flexible
1,7800
0,00%
756
16:00:07
3.968
0,00%
1,7800
1.926
-2,25%
1,7400
IFLEX
0,00%
0,00%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
1.346
1,7800
1,7800
0,00%
10.849.578
19.312.249
Labiana Health
4,8000
-2,04%
250
16:09:25
254
0,00%
4,8000
528
-1,25%
4,7400
LAB
-0,83%
-0,83%
0,42%
63,27%
50,94%
0,00%
3 SOPOR.
8 COMPRA
4,8000
-2,04%
4,8000
-2,04%
1.200
4,9000
4,8000
-2,04%
7.221.255
34.662.024
Aeternal Ment
8,1500
-4,68%
5
16:00:07
6.727
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 RESIS.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Solucion Cuatro
16,1000
3,87%
1
9:01:13
170
1,24%
16,3000
410
-4,35%
15,4000
480S
3,87%
3,87%
0,63%
50,47%
57,84%
0,00%
4 RESIS.
12 COMPRA
16,1000
3,87%
16,1000
3,87%
16
15,5000
16,1000
3,87%
2.732.362
43.991.028
Grupo OP SOC
16,7000
0,00%
0
16:00:07
315
1,20%
16,9000
2.868
0,00%
16,7000
YGOP
-0,60%
-0,60%
1,21%
7,05%
7,74%
0,00%
Sin Inciden.
nEUTRAL
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
6.187.505
103.331.334
Gavari Prop
33,6000
0,00%
0
12:00:12
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gmp Property
65,0000
0,78%
0
16:00:07
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
0,00%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
10 COMPRA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Gen Gal Com
161,0000
0,00%
0
16:00:07
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,00%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
ADVERO
14,2000
-0,70%
0
16:00:07
417
1,41%
14,4000
423
0,00%
14,2000
YADV
0,00%
0,00%
2,16%
18,33%
42,71%
0,00%
3 RESIS.
8 COMPRA
14,3000
0,00%
14,2000
-0,70%
0
14,3000
14,2000
-0,70%
5.789.924
82.216.921
Adriano Care
9,9000
0,00%
0
16:00:07
500
1,01%
10,0000
508
-0,51%
9,8500
YADR
0,51%
0,51%
-1,98%
-1,00%
-5,71%
0,00%
3 RESIS.
-2 VENTA
9,9000
0,00%
9,9000
0,00%
0
9,9000
9,9000
0,00%
12.000.000
118.800.000
Green Sp
1,6500
-0,60%
0
16:00:07
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
-1,79%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-12 VENTA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Euroespes
0,3400
0,00%
0
16:00:07
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-58,54%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Fidere Patrimoni
37,2000
0,00%
0
16:00:07
200
1,08%
37,6000
200
-0,54%
37,0000
YFID
1,64%
1,64%
1,64%
27,40%
-3,63%
0,00%
3 RESIS.
12 COMPRA
37,2000
0,00%
37,2000
0,00%
0
37,2000
37,2000
0,00%
10.074.324
374.764.853
All Iron
14,2000
-0,70%
0
16:00:07
1.311
1,41%
14,4000
1.460
0,00%
14,2000
YAI1
0,00%
0,00%
7,58%
29,09%
57,78%
0,00%
Sin Inciden.
12 COMPRA
14,3000
0,00%
14,2000
-0,70%
0
14,3000
14,2000
-0,70%
15.553.223
220.855.767
Elaia
1,2400
39,33%
0
16:00:07
0
-100,00%
0,0000
5.748
-29,84%
0,8700
YEIS
42,53%
42,53%
5,98%
-62,65%
-66,67%
0,00%
3 RESIS.
8 COMPRA
1,2400
39,33%
0,8900
0,00%
0
0,8900
1,2400
39,33%
11.292.420
14.002.601
Euro Cervantes
31,4000
0,64%
0
16:00:07
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Entrecampos
1,8000
1,69%
0
16:00:07
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
14,65%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Arri Rent
2,8000
-0,71%
0
16:00:07
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-2 VENTA
2,8200
0,00%
2,8000
-0,71%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Azaria Rental
8,5000
1,19%
0
16:00:07
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
16:00:07
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
0,00%
0,00%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Domo Activos
1,2200
0,00%
0
16:00:07
4.878
0,82%
1,2300
4.959
-0,82%
1,2100
DOMO
0,00%
0,00%
0,00%
-0,81%
-21,79%
0,00%
3 RESIS.
nEUTRAL
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
11.455.014
13.975.117
GRINO ECOLOGIC
0,9800
-2,00%
0
16:00:07
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-5,77%
-19,67%
-40,96%
-40,61%
3 RESIS.
-12 VENTA
1,0000
0,00%
0,9800
-2,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Zambal Spain
0,9050
0,00%
0
16:00:07
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
180.900,00%
0,56%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Hispanotels
9,0000
0,00%
0
16:00:07
0
-100,00%
0,0000
580
-0,56%
8,9500
YHSP
0,56%
0,56%
0,00%
27,66%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Hom Capital
6,2000
0,00%
0
16:00:07
900
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
3 RESIS.
nEUTRAL
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
ROBOT
3,0400
0,00%
0
16:00:07
247
0,00%
3,0400
1.800
-2,63%
2,9600
RBT
4,11%
4,11%
4,11%
86,50%
69,83%
0,00%
Sin Inciden.
12 COMPRA
3,0400
0,00%
3,0400
0,00%
0
3,0400
3,0400
0,00%
2.779.314
8.449.115
SECUOYA GRUPO
31,2000
0,00%
0
16:00:07
202
1,92%
31,8000
550
0,64%
31,4000
SEC
0,65%
0,65%
1,30%
82,46%
536,73%
238,82%
3 SOPOR.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
8.073.574
251.895.509
Serrano 61
19,7000
-0,51%
0
16:00:07
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
1,9900
-0,50%
0
16:16:59
2.000
1,51%
2,0200
5.000
0,00%
1,9900
SNG
-2,45%
-2,45%
-11,16%
-6,13%
-47,49%
0,00%
1 SOPOR.
-12 VENTA
2,0000
0,00%
1,9900
-0,50%
0
2,0000
1,9900
-0,50%
53.852.526
107.166.527
TANDER
12,1000
0,00%
0
16:00:07
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
16:00:07
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0700
0,00%
0
16:00:07
4.673
0,00%
1,0700
10.000
-0,93%
1,0600
YTCH
0,94%
0,94%
0,00%
4,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
47.790.283
51.135.603
Tempore
3,3600
3,70%
0
16:00:07
1.516
-
3,3000
0
-
0,0000
YTEM
0,00%
0,00%
3,70%
-16,42%
-20,00%
0,00%
3 RESIS.
4 COMPRA
3,3600
3,70%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
0
16:00:07
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
-0,64%
-0,64%
-0,64%
-40,95%
0,00%
3 RESIS.
-12 VENTA
3,1200
0,00%
3,1000
-0,64%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Torimbia
23,6000
-0,84%
0
16:00:07
211
0,85%
23,8000
214
-0,85%
23,4000
YTRM
0,00%
0,00%
1,72%
4,42%
-15,11%
0,00%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,6000
-0,84%
0
23,8000
23,6000
-0,84%
5.119.074
120.810.146
Trajano
0,3500
0,00%
0
16:00:07
100
12,57%
0,3940
10.000
-99,71%
0,0010
YTRA
34.900,00%
34.900,00%
34.900,00%
-28,99%
-35,45%
-69,04%
Sin Inciden.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
Umbrella
3,3600
0,00%
0
16:00:07
1.481
0,60%
3,3800
1.499
-0,60%
3,3400
USI
-0,59%
-0,59%
-6,67%
-27,90%
-42,56%
0,00%
Sin Inciden.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
21.557.997
72.434.870
VBARE
6,2000
0,00%
0
12:00:11
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-13,29%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Veracruz
30,6000
0,00%
0
16:00:07
165
1,31%
31,0000
200
0,00%
30,6000
YVCP
0,00%
0,00%
0,00%
-3,16%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
Vitruvio
16,5000
0,61%
0
16:00:07
2.058
0,00%
16,5000
24.561
-0,61%
16,4000
YVIT
0,61%
0,61%
0,61%
15,38%
48,65%
0,00%
3 RESIS.
12 COMPRA
16,5000
0,61%
16,4000
0,00%
0
16,4000
16,5000
0,61%
14.900.001
245.850.017
Vivenio Residen
1,3600
0,00%
0
16:00:07
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,00%
0,00%
0,74%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
REVENGA SMART
0,7500
0,00%
0
16:00:07
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-57,39%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
QUONIA
1,3000
0,00%
0
16:00:07
19.620
0,00%
1,3000
3.950
-1,54%
1,2800
YQUO
1,56%
1,56%
0,00%
-1,52%
-14,47%
0,00%
3 RESIS.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
Prov Sani
16,1000
0,00%
0
16:00:07
315
0,62%
16,2000
4.295
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Ibervalles
5,7000
-5,00%
0
16:00:07
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
0,00%
0,00%
0,00%
-5,79%
3,64%
0,00%
3 RESIS.
-10 VENTA
6,0000
0,00%
5,7000
-5,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
IBI LION
1,1300
0,00%
0
16:00:07
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YIBI
-0,88%
-0,88%
0,89%
15,19%
3,32%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
INBEST PRIME III
0,9900
0,00%
0
16:00:07
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
5,88%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1600
0,00%
0
16:00:07
4.425
0,00%
1,1600
4.348
-0,86%
1,1500
YINB1
0,00%
0,00%
12,62%
6,42%
6,42%
0,00%
3 RESIS.
12 COMPRA
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
50.000.000
58.000.000
INBEST PRIME II
0,9900
0,00%
0
16:00:07
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
-1,00%
0,51%
5,32%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
16:00:07
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
-1,05%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
10 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Inmob Park Rose
1,5600
1,30%
0
16:00:07
3.226
-0,64%
1,5500
3.290
-2,56%
1,5200
YPARK
0,65%
0,65%
1,30%
-0,64%
2,63%
0,00%
3 RESIS.
6 COMPRA
1,5600
1,30%
1,5400
0,00%
0
1,5400
1,5600
1,30%
17.350.763
27.067.190
Inv Doalca
25,6000
0,00%
0
16:00:07
200
0,00%
25,6000
200
-1,56%
25,2000
YDOA
1,59%
1,59%
0,79%
4,07%
2,40%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Isc Fresh Water
18,0000
8,43%
0
16:00:07
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
9,76%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Kompuestos
0,8800
0,00%
0
16:00:07
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-12,00%
-14,56%
-6,38%
0,00%
3 RESIS.
-8 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Jaba I Inv
1,0300
0,00%
0
16:00:07
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
6 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
La Finca
4,2200
0,00%
0
16:00:07
0
-
0,0000
0
-
0,0000
YLFG
0,96%
0,96%
0,00%
0,48%
-7,46%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Meridia
0,8050
0,63%
0
16:00:07
6.300
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
0,63%
0,00%
-6,94%
-4,17%
0,00%
3 RESIS.
4 COMPRA
0,8050
0,63%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
Numulae
1,9900
0,00%
0
16:00:07
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1400
0,00%
0
16:00:07
1.050
-100,00%
0,0000
50
-82,46%
0,2000
NZI
470,00%
470,00%
2.180,00%
28,81%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
16.490.102
18.798.716
Olimpo
0,9600
0,00%
0
16:00:07
5.183
0,52%
0,9650
4.763
0,00%
0,9600
YORE
1,59%
1,59%
-6,80%
1,05%
-7,69%
0,00%
3 RESIS.
-4 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
196.695.211
188.827.403
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:07
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

