BME Growth
                    Nombre
                
            
            
                
                    Último
                
            
            
                
                    Dif
                
            
            
                
                    Volumen
                
            
            
                
                    Hora
                
            
            
                
                    Posiciones
                
            
            
                Vela
            
            
                
                    Ticker
                
            
            Rentabi.
            
                
                    Re. Anual
                
            
            
                
                    Re. Sem
                
            
            
                
                    Re. 1 Mes
                
            
            
                
                    Re. 1 Año
                
            
            
                
                    Re. 3 Años
                
            
            
                
                    Re. 10 Años
                
            
            
                
                    Soportes
                
            
            
                
                    Medias
                
            
            
                
                    Maximo
                
            
            
                
                    Minimo
                
            
            
                
                    Volumen Eur
                
            
            
                
                    Ayer
                
            
            
                
                    Open
                
            
            
                
                    GAP
                
            
            
                
                    Acciones
                
            
            
                
                    Capitalización
                
            
            
                
            
        Substrate
0,1100
-2,65%
11.368.047
12:33:58
73.232
0,00%
0,1100
27.500
-1,82%
0,1080
SAI
7,00%
14,56%
32,10%
8,96%
-73,90%
0,00%
1 SOPOR.
12 COMPRA
0,1220
7,96%
0,1040
-7,96%
1.250.485
0,1130
0,1150
1,77%
167.621.883
18.438.407
Intercity CF
0,0902
4,16%
1.507.327
12:34:09
33.965
2,00%
0,0920
1.800
0,00%
0,0902
CITY
-52,53%
-19,46%
-28,41%
-84,97%
-96,26%
0,00%
Sin Inciden.
-12 VENTA
0,0950
9,70%
0,0870
0,46%
135.961
0,0866
0,0872
0,69%
54.565.904
4.921.845
Vanadi Coffee
0,1950
0,52%
356.294
12:25:29
6.825
-0,77%
0,1935
6.238
-3,08%
0,1890
VANA
5,98%
-14,66%
-36,33%
-1,98%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1965
1,29%
0,1850
-4,64%
69.477
0,1940
0,1930
-0,52%
35.239.748
6.871.751
ARTECHE
18,1000
-0,55%
3.771
12:29:08
366
0,55%
18,2000
553
0,00%
18,1000
ART
141,33%
3,41%
-2,15%
186,61%
406,96%
0,00%
Sin Inciden.
12 COMPRA
18,5000
1,65%
18,1000
-0,55%
68.255
18,2000
18,3000
0,55%
57.094.013
1.033.401.635
ENERGIA INNOVACION
1,6300
0,74%
26.084
12:35:30
523
0,00%
1,6300
600
-4,29%
1,5600
EIDF
-46,82%
1,97%
-17,29%
-66,30%
-92,17%
0,00%
Sin Inciden.
-10 VENTA
1,6400
1,36%
1,5420
-4,70%
42.517
1,6180
1,6400
1,36%
63.466.415
103.450.256
Seresco
6,9000
-5,48%
5.484
12:35:14
4.000
0,00%
6,9000
1.176
-0,72%
6,8500
SCO
58,26%
-10,97%
-9,80%
65,87%
0,00%
0,00%
1 SOPOR.
-8 VENTA
7,2500
-0,68%
6,9000
-5,48%
37.840
7,3000
7,2500
-0,68%
9.103.012
62.810.783
Facephi Biometria
2,8500
1,42%
13.234
12:14:19
1.000
-0,35%
2,8400
1.000
-1,05%
2,8200
FACE
70,66%
13,10%
9,62%
83,87%
39,71%
650,00%
1 RESIS.
12 COMPRA
2,8700
2,14%
2,8000
-0,36%
37.717
2,8100
2,8300
0,71%
26.624.087
75.878.648
BIOTECHNOLOGY ASSETS
0,3220
-2,42%
114.997
12:30:21
3.000
1,24%
0,3260
6.122
0,00%
0,3220
BST
15,00%
-8,26%
-17,86%
19,70%
48,39%
-93,22%
2 SOPOR.
-12 VENTA
0,3280
-0,61%
0,3170
-3,94%
37.029
0,3300
0,3260
-1,21%
70.127.591
22.581.084
CLERHP
4,2000
0,00%
7.374
12:24:18
660
0,71%
4,2300
1.190
0,00%
4,2000
CLR
-11,95%
0,48%
-2,33%
-1,18%
118,75%
0,00%
Sin Inciden.
-2 VENTA
4,2300
0,71%
4,1700
-0,71%
30.971
4,2000
4,2000
0,00%
14.796.834
62.146.703
Greening
4,4000
0,00%
6.978
11:33:13
69
-0,45%
4,3800
158
-2,27%
4,3000
GGR
-26,91%
-5,58%
10,00%
-31,68%
0,00%
0,00%
Sin Inciden.
6 COMPRA
4,4000
0,00%
4,2200
-4,09%
30.703
4,4000
4,3500
-1,14%
29.102.276
128.050.014
Holaluz
1,0300
-3,74%
22.391
12:31:38
1.978
0,97%
1,0400
510
0,00%
1,0300
HLZ
-4,63%
-14,17%
-12,71%
-36,62%
-87,13%
0,00%
3 SOPOR.
-12 VENTA
1,0800
0,93%
1,0300
-3,74%
23.063
1,0700
1,0800
0,93%
21.888.719
22.545.381
Endurance Motive
3,8800
-0,51%
5.534
12:22:38
537
0,00%
3,8800
505
-1,80%
3,8100
END
266,04%
-1,28%
-2,28%
246,19%
96,94%
0,00%
Sin Inciden.
2 COMPRA
3,9400
1,03%
3,8000
-2,56%
21.472
3,9000
3,9000
0,00%
11.334.750
43.978.830
Vytrus Biotech
7,1000
-2,74%
2.924
12:02:54
274
0,00%
7,1000
28
-1,41%
7,0000
VYT
234,91%
5,97%
22,41%
238,10%
121,88%
0,00%
Sin Inciden.
12 COMPRA
7,3500
0,68%
6,8000
-6,85%
20.760
7,3000
7,3500
0,68%
7.635.100
54.209.210
Izertis
9,5200
-1,45%
1.795
12:34:20
72
0,63%
9,5800
86
-1,05%
9,4200
IZER
-1,86%
-1,86%
1,06%
-4,23%
17,82%
0,00%
3 SOPOR.
-10 VENTA
9,6600
0,00%
9,5200
-1,45%
17.088
9,6600
9,6600
0,00%
28.889.440
275.027.469
EV Motors
8,3200
1,96%
1.619
11:26:51
571
0,00%
8,3200
274
-1,44%
8,2000
EBROM
-5,88%
1,96%
-3,70%
0,36%
0,00%
0,00%
3 RESIS.
4 COMPRA
8,3200
1,96%
8,2000
0,49%
13.470
8,1600
8,3000
1,72%
48.620.420
404.521.894
Umbrella
3,7600
-0,53%
2.660
12:04:46
1.000
0,53%
3,7800
1.200
-1,06%
3,7200
USI
-19,31%
0,00%
-1,05%
-20,00%
-27,69%
0,00%
3 RESIS.
nEUTRAL
3,7600
-0,53%
3,7600
-0,53%
10.002
3,7800
3,7600
-0,53%
21.557.997
81.058.069
Millenium Hotels
2,2600
0,89%
4.330
12:01:40
4.386
0,88%
2,2800
4.465
-0,88%
2,2400
YMHRE
-17,52%
2,73%
13,00%
-13,08%
-39,89%
0,00%
3 RESIS.
2 COMPRA
2,2600
0,89%
2,2600
0,89%
9.786
2,2400
2,2600
0,89%
116.032.487
262.233.421
Olimpo
0,9700
-0,51%
10.000
12:04:45
1.276
1,55%
0,9850
10.000
-1,03%
0,9600
YORE
3,19%
0,00%
-1,52%
-3,00%
-7,62%
0,00%
3 RESIS.
-12 VENTA
0,9700
-0,51%
0,9700
-0,51%
9.700
0,9750
0,9700
-0,51%
196.695.211
190.794.355
Agile Content
1,8200
-0,55%
4.445
11:44:28
637
0,55%
1,8300
750
-0,55%
1,8100
AGIL
-37,24%
-5,21%
-11,65%
-49,44%
-45,67%
0,00%
Sin Inciden.
-12 VENTA
1,8300
0,00%
1,8200
-0,55%
8.090
1,8300
1,8300
0,00%
23.207.112
42.236.944
Energy Solar
2,3500
-1,26%
3.160
12:35:55
300
1,70%
2,3900
700
-0,43%
2,3400
ETC
-16,07%
-3,69%
-8,56%
-23,70%
0,00%
0,00%
3 SOPOR.
-12 VENTA
2,3800
0,00%
2,3500
-1,26%
7.426
2,3800
2,3500
-1,26%
26.951.376
63.335.734
Lleidanetworks
1,5000
-4,46%
4.058
12:17:57
1.100
5,00%
1,5750
1.143
1,33%
1,5200
LLN
53,06%
-5,36%
-1,32%
31,58%
-19,53%
39,19%
4 SOPOR.
-4 VENTA
1,5700
0,00%
1,5000
-4,46%
6.087
1,5700
1,5700
0,00%
16.049.943
24.074.915
Solucion Cuatro
17,0000
-0,58%
350
10:29:04
100
1,76%
17,3000
792
-1,18%
16,8000
480S
68,32%
3,03%
3,03%
38,21%
70,00%
0,00%
Sin Inciden.
10 COMPRA
17,0000
-0,58%
16,8000
-1,75%
5.950
17,1000
16,8000
-1,75%
2.732.362
46.450.154
QUONIA
1,4100
-0,70%
3.600
12:01:38
3.442
0,00%
1,4100
3.600
-0,71%
1,4000
YQUO
6,82%
0,00%
-1,40%
6,02%
-12,96%
0,00%
3 RESIS.
-4 VENTA
1,4100
-0,70%
1,4100
-0,70%
5.076
1,4200
1,4100
-0,70%
27.301.408
38.494.985
KNOWMAD MOOD
4,4200
-0,45%
1.099
12:01:14
1.262
0,45%
4,4400
1.273
-0,45%
4,4000
ATSI
18,82%
2,31%
3,76%
28,49%
0,00%
0,00%
1 SOPOR.
12 COMPRA
4,4200
-0,45%
4,4200
-0,45%
4.858
4,4400
4,4200
-0,45%
50.000.000
221.000.000
Singular People
2,4400
-2,40%
1.500
10:29:51
1.000
1,64%
2,4800
1.799
0,00%
2,4400
SNG
23,23%
-2,40%
4,27%
-6,87%
-39,75%
0,00%
2 SOPOR.
-8 VENTA
2,4400
-2,40%
2,4400
-2,40%
3.660
2,5000
2,4400
-2,40%
53.852.526
131.400.163
Indexa Capital
13,6000
0,00%
180
12:20:25
38
-1,47%
13,4000
100
-1,47%
13,4000
INDXA
57,23%
18,26%
22,52%
43,16%
0,00%
0,00%
Sin Inciden.
12 COMPRA
13,6000
0,00%
13,6000
0,00%
2.448
13,6000
13,6000
0,00%
14.554.840
197.945.824
CATENON
1,0800
1,89%
1.854
11:05:30
4.959
0,93%
1,0900
1.285
0,00%
1,0800
COM
60,00%
-4,42%
3,85%
47,95%
-19,70%
10,20%
Sin Inciden.
-8 VENTA
1,0800
1,89%
1,0700
0,94%
2.002
1,0600
1,0700
0,94%
18.733.848
20.232.556
NBI Bearings
2,8600
-1,38%
70
12:03:01
63.680
1,40%
2,9000
805
0,00%
2,8600
NBI
-28,50%
-1,38%
-5,30%
-34,40%
-37,55%
105,76%
3 SOPOR.
-12 VENTA
2,8600
-1,38%
2,8600
-1,38%
200
2,9000
2,8600
-1,38%
12.330.268
35.264.566
Cox Energy
1,1700
0,00%
85
12:00:18
4.300
3,42%
1,2100
76
0,00%
1,1700
COX
-20,95%
-4,10%
-18,75%
-20,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,1700
0,00%
1,1700
0,00%
99
1,1700
1,1700
0,00%
180.441.176
211.116.176
Vitruvio
16,5000
0,61%
2
12:00:19
2.056
0,00%
16,5000
51.922
-1,21%
16,3000
YVIT
14,58%
2,48%
3,13%
17,02%
43,48%
0,00%
4 RESIS.
12 COMPRA
16,5000
0,61%
16,5000
0,61%
33
16,4000
16,5000
0,61%
14.533.464
239.802.156
Parlem
2,8000
0,00%
10
9:24:13
6.853
0,00%
2,8000
1.800
-3,57%
2,7000
PAR
-15,15%
0,00%
-8,50%
-19,08%
-12,50%
0,00%
Sin Inciden.
-10 VENTA
2,8000
0,00%
2,8000
0,00%
28
2,8000
2,8000
0,00%
19.865.753
55.624.108
Gen Gal Com
141,0000
-0,70%
0
9:00:26
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,71%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gavari Prop
33,6000
0,00%
0
12:00:19
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
-1,18%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Aeternal Ment
8,1500
-4,68%
0
9:00:24
7.731
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,94%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Atom Hoteles
14,6000
0,00%
0
11:35:43
496
0,00%
14,6000
346
-0,68%
14,5000
YATO
19,67%
2,10%
4,29%
5,80%
48,22%
0,00%
3 RESIS.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
32.288.750
471.415.750
Gigas Hosting
4,5000
0,00%
0
12:34:19
536
1,33%
4,5600
6.000
0,00%
4,5000
GIGA
-37,93%
-0,44%
-6,25%
-43,75%
-55,22%
0,00%
Sin Inciden.
-10 VENTA
4,5000
0,00%
4,5000
0,00%
0
4,5000
4,5000
0,00%
12.348.252
55.567.134
Gmp Property
65,0000
0,78%
0
9:00:26
77
0,00%
65,0000
600
0,00%
65,0000
YGMP
-1,52%
0,78%
1,56%
6,56%
15,04%
0,00%
3 RESIS.
2 COMPRA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
16,4000
0,00%
0
11:46:45
306
0,61%
16,5000
315
-1,22%
16,2000
YGOP
5,13%
0,00%
1,23%
7,89%
5,81%
0,00%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
6.187.505
101.475.082
Galil
9,5000
3,26%
0
5:40:02
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
ADVERO
13,5000
0,00%
0
9:00:23
441
0,74%
13,6000
448
0,74%
13,6000
YADV
15,38%
0,75%
1,50%
18,42%
32,35%
0,00%
3 RESIS.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
5.789.924
78.163.974
GRINO ECOLOGIC
1,0400
0,00%
0
9:00:23
4.651
4,81%
1,0900
4.808
4,81%
1,0900
GRI
-16,13%
0,00%
0,00%
-17,46%
-44,09%
-38,82%
Sin Inciden.
6 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
Hannun
0,1570
0,00%
0
9:00:24
31.077
2,55%
0,1610
32.523
2,55%
0,1610
HAN
-15,59%
-1,26%
4,67%
-17,80%
-66,16%
0,00%
Sin Inciden.
8 COMPRA
0,1570
0,00%
0,1570
0,00%
0
0,1570
0,1570
0,00%
40.652.790
6.382.488
Hispanotels
9,0000
0,00%
0
9:00:26
0
-100,00%
0,0000
395
0,00%
9,0000
YHSP
27,66%
0,00%
0,00%
36,36%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Adriano Care
10,2000
0,00%
0
9:00:23
486
0,98%
10,3000
496
0,98%
10,3000
YADR
2,00%
2,00%
2,00%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
Green Sp
1,6500
-0,60%
0
9:00:26
2.977
1,82%
1,6800
3.031
1,82%
1,6800
YGO2
0,61%
0,00%
0,00%
-9,34%
-9,34%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Enerside Energy
1,9800
-0,50%
0
9:00:23
218
0,00%
1,9800
2.450
0,00%
1,9800
ENRS
-50,00%
-1,00%
-5,71%
-51,71%
-64,00%
0,00%
Sin Inciden.
-2 VENTA
1,9900
0,00%
1,9800
-0,50%
0
1,9900
1,9800
-0,50%
42.901.284
84.944.542
Fidere Patrimoni
35,8000
0,00%
0
9:00:24
139
1,12%
36,2000
141
1,12%
36,2000
YFID
22,60%
0,56%
0,56%
22,60%
-10,50%
0,00%
3 RESIS.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
35,8000
0,00%
10.074.324
360.660.799
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-52,11%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,4000
0,64%
0
9:00:26
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Entrecampos
1,8000
1,69%
0
9:00:24
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,88%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
All Iron
13,9000
0,00%
0
9:00:26
365
0,72%
14,0000
370
0,72%
14,0000
YAI1
26,36%
2,96%
6,11%
28,70%
32,38%
0,00%
Sin Inciden.
12 COMPRA
13,9000
0,00%
13,9000
0,00%
0
13,9000
13,9000
0,00%
15.553.223
216.189.800
Elaia
1,1800
0,00%
0
9:00:24
2.808
-0,85%
1,1700
4.275
-0,85%
1,1700
YEIS
-64,46%
0,85%
1,72%
-65,09%
-84,27%
0,00%
3 RESIS.
nEUTRAL
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
IBI LION
1,1100
0,00%
0
9:00:23
4.505
0,00%
1,1100
4.588
0,00%
1,1100
YIBI
13,15%
1,83%
1,83%
13,15%
0,60%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Domo Activos
1,2300
-0,81%
0
9:00:24
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-3,15%
-20,13%
0,00%
3 RESIS.
-2 VENTA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Alquiber
12,5000
-0,79%
0
12:09:12
396
1,60%
12,7000
507
0,00%
12,5000
ALQ
25,00%
0,00%
-0,79%
39,66%
62,34%
0,00%
3 SOPOR.
-2 VENTA
12,6000
0,00%
12,5000
-0,79%
0
12,6000
12,5000
-0,79%
5.401.421
67.517.763
Castellana Prop
7,3000
-0,68%
0
9:00:24
150
-1,37%
7,2000
695
-1,37%
7,2000
YCPS
6,57%
1,39%
-0,68%
9,77%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3000
-0,68%
0
7,3500
7,3000
-0,68%
127.684.030
932.093.419
ALTIA CONSULT
6,5000
0,00%
0
10:13:43
2.000
0,00%
6,5000
5.797
-1,54%
6,4000
ALC
41,30%
2,36%
8,33%
39,48%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,5000
0,00%
6,5000
0,00%
0
6,5000
6,5000
0,00%
6.878.185
44.708.203
BARCINO
1,4500
0,00%
0
9:00:26
0
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Arri Rent
2,8000
-0,71%
0
9:00:23
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
-2,78%
0,00%
-2,10%
-2,78%
-1,41%
0,00%
3 RESIS.
-8 VENTA
2,8200
0,00%
2,8000
-0,71%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Azaria Rental
8,5000
1,19%
0
9:00:24
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Asturiana Arma
0,1100
0,00%
0
9:00:24
10.020
9,09%
0,1200
18.000
-12,73%
0,0960
ELZ
-8,33%
-1,35%
-3,08%
20,88%
-57,69%
0,00%
2 RESIS.
-6 VENTA
0,1100
0,00%
0,1100
0,00%
0
0,1100
0,1100
0,00%
128.551.665
14.140.683
Hom Capital
6,6500
4,72%
0
9:00:23
790
-3,76%
6,4000
800
-5,26%
6,3000
YHCR
2,31%
5,56%
5,56%
2,31%
-7,64%
0,00%
3 RESIS.
12 COMPRA
6,6500
4,72%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Zambal Spain
0,9050
0,00%
0
9:00:26
5.550
1,10%
0,9150
5.575
1,10%
0,9150
YZBL
-2,16%
0,56%
0,56%
-2,16%
-21,30%
0,00%
3 RESIS.
6 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Iflex Flexible
1,6400
0,00%
0
9:00:26
1.846
1,22%
1,6600
3.186
1,22%
1,6600
IFLEX
2,50%
3,80%
2,50%
5,81%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
10.849.578
17.793.308
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Kompuestos
0,9900
0,00%
0
9:00:24
5.100
0,00%
0,9900
5.250
-3,03%
0,9600
KOM
-1,98%
3,13%
-0,50%
8,79%
-5,71%
0,00%
Sin Inciden.
4 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
12.155.700
12.034.143
Profithol
0,3410
-2,57%
0
11:35:51
703
2,64%
0,3500
3.615
0,00%
0,3410
SPH
-34,42%
-2,85%
-5,28%
-22,68%
-95,39%
0,00%
1 SOPOR.
-10 VENTA
0,3500
0,00%
0,3410
-2,57%
0
0,3500
0,3410
-2,57%
19.629.000
6.693.489
Prov Sani
16,2000
1,89%
0
9:00:26
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
1,89%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
REVENGA SMART
0,7500
0,00%
0
11:44:31
15.704
-4,00%
0,7200
1.809
-6,67%
0,7000
RSS
-56,90%
-3,85%
-42,31%
-74,14%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
2,9800
0,00%
0
9:00:24
1.700
-2,68%
2,9000
2.025
-2,68%
2,9000
RBT
61,96%
0,68%
6,43%
77,38%
73,26%
0,00%
3 RESIS.
12 COMPRA
2,9800
0,00%
2,9800
0,00%
0
2,9800
2,9800
0,00%
2.779.314
8.282.356
SECUOYA GRUPO
30,4000
0,00%
0
9:00:24
205
0,00%
30,4000
634
0,00%
30,4000
SEC
69,83%
3,40%
4,83%
94,87%
473,58%
230,13%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Serrano 61
19,7000
-0,51%
0
9:00:23
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
TANDER
12,1000
0,00%
0
9:00:26
410
0,83%
12,2000
417
0,83%
12,2000
YTAN
3,42%
0,00%
5,22%
3,42%
0,83%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0700
0,94%
0
9:00:24
116.673
0,00%
1,0700
625
0,00%
1,0700
YTCH
3,88%
0,94%
1,90%
4,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,94%
1,0600
0,00%
0
1,0600
1,0700
0,94%
47.790.283
51.135.603
Tempore
3,3600
3,70%
0
9:00:23
1.544
-
3,2400
0
-
3,2400
YTEM
-16,42%
3,70%
0,00%
-16,42%
-32,80%
0,00%
3 RESIS.
4 COMPRA
3,3600
3,70%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
0
9:00:23
26
0,00%
3,1000
1.613
0,00%
3,1000
YTST
-0,64%
-0,64%
0,00%
0,00%
-45,61%
0,00%
3 SOPOR.
-12 VENTA
3,1200
0,00%
3,1000
-0,64%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Torimbia
22,8000
0,00%
0
9:00:23
220
0,00%
22,8000
224
0,00%
22,8000
YTRM
0,00%
1,79%
1,79%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Trajano
0,3300
0,00%
0
11:37:05
3.355
384,85%
1,6000
151
0,00%
0,3300
YTRA
-33,05%
560,00%
-2,94%
-37,85%
-40,60%
-70,75%
Sin Inciden.
8 COMPRA
0,3300
0,00%
0,3300
0,00%
0
0,3300
0,3300
0,00%
14.223.840
4.693.867
Trivium
41,0000
0,00%
0
11:35:49
122
0,49%
41,2000
124
-0,49%
40,8000
YTRI
0,00%
0,49%
0,99%
-1,44%
-10,87%
0,00%
3 RESIS.
12 COMPRA
41,0000
0,00%
41,0000
0,00%
0
41,0000
41,0000
0,00%
5.000.000
205.000.000
VBARE
7,3000
0,00%
0
12:00:18
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,69%
0,69%
-1,35%
0,69%
0,00%
3 RESIS.
-2 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,99%
0
9:00:26
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,8000
1,99%
30,2000
0,00%
0
30,2000
30,8000
1,99%
2.866.028
88.273.662
Vivenio Residen
1,3600
0,00%
0
9:00:26
3.650
-0,74%
1,3500
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Pangaea Onc Br
1,7000
0,00%
0
9:00:23
835
0,00%
1,7000
2.995
0,00%
1,7000
PANG
-3,95%
1,80%
-2,86%
-1,16%
16,44%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Optare
6,9500
2,21%
0
9:00:23
720
0,00%
6,9500
760
0,00%
6,9500
OPTS
-14,72%
5,30%
-2,80%
-10,90%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,9500
2,21%
6,8000
0,00%
0
6,8000
6,9500
2,21%
3.523.555
24.488.707
INBEST PRIME III
0,9900
0,00%
0
9:00:26
5.026
0,51%
0,9950
5.103
0,51%
0,9950
YINB3
5,88%
0,00%
2,59%
8,20%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
NZI TECHNICAL
1,1900
0,00%
0
9:00:23
3.297
-
1,1700
0
-
0,0000
NZI
40,00%
17,82%
17,82%
30,77%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1900
0,00%
1,1900
0,00%
0
1,1900
1,1900
0,00%
16.490.102
19.623.221
INBEST PRIME I
1,0400
0,00%
0
9:00:24
4.762
0,96%
1,0500
4.855
0,96%
1,0500
YINB1
-4,59%
0,97%
-0,95%
-4,59%
-5,45%
0,00%
3 RESIS.
nEUTRAL
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
INBEST PRIME II
0,9900
0,00%
0
9:00:24
5.000
1,01%
1,0000
5.077
1,01%
1,0000
YINB2
5,32%
0,51%
1,54%
9,39%
-1,98%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
9:00:24
5.236
1,06%
0,9550
5.320
1,06%
0,9550
YINB4
-5,03%
0,53%
-3,08%
-5,03%
-7,35%
0,00%
3 RESIS.
-2 VENTA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Inmob Park Rose
1,5900
0,00%
0
9:00:24
10.000
0,00%
1,5900
3.165
0,00%
1,5900
YPARK
1,27%
0,63%
0,63%
0,63%
6,00%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Almagro Capital
1,0600
0,00%
0
9:00:26
5.000
1,89%
1,0800
5.884
1,89%
1,0800
YAC1
-0,08%
2,91%
9,28%
6,34%
6,34%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
76.377.213
80.959.846
Inv Doalca
25,0000
-0,79%
0
9:00:24
200
0,00%
25,0000
204
0,00%
25,0000
YDOA
1,63%
1,63%
1,63%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Ibervalles
5,7000
-5,00%
0
9:00:24
865
1,75%
5,8000
880
1,75%
5,8000
YIBV
-7,32%
0,00%
0,00%
-7,32%
0,00%
0,00%
3 RESIS.
-10 VENTA
6,0000
0,00%
5,7000
-5,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Isc Fresh Water
18,0000
8,43%
0
9:00:23
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
7,14%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Jaba I Inv
1,0300
0,00%
0
9:00:26
4.808
0,97%
1,0400
4.902
0,97%
1,0400
YABA
-1,90%
0,98%
-0,96%
-1,90%
-3,74%
0,00%
3 RESIS.
nEUTRAL
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
JSS Real Estate
8,6000
0,00%
0
9:00:26
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.708.209
212.490.597
Labiana Health
4,4200
0,45%
0
9:00:31
560
1,81%
4,5000
1.000
-0,45%
4,4000
LAB
49,32%
4,25%
2,79%
88,89%
25,57%
0,00%
3 RESIS.
12 COMPRA
4,4200
0,45%
4,4000
0,00%
0
4,4000
4,4200
0,45%
7.221.255
31.917.947
La Finca
4,2200
0,00%
0
9:00:24
1.174
0,95%
4,2600
1.197
0,95%
4,2600
YLFG
-5,38%
0,96%
0,00%
-1,40%
-10,59%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Llorente Cuenca
8,1500
1,88%
0
9:00:23
244
0,00%
8,1500
180
0,00%
8,1500
LLYC
36,97%
1,88%
-6,32%
16,43%
-20,10%
0,00%
3 RESIS.
-2 VENTA
8,1500
1,88%
8,0000
0,00%
0
8,0000
8,1500
1,88%
11.639.570
94.862.496
Making Science
9,0000
0,00%
0
11:56:22
572
0,00%
9,0000
500
-0,56%
8,9500
MAKS
17,65%
0,56%
4,05%
-0,55%
-21,30%
0,00%
Sin Inciden.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
8.982.056
80.838.504
Meridia
0,8000
0,00%
0
9:00:26
6.250
0,63%
0,8050
6.300
-0,63%
0,7950
YMRE
-6,98%
0,63%
-3,03%
-5,33%
1,27%
0,00%
3 RESIS.
-8 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
122.723.624
98.178.899
Mistral Iberia
1,0300
-1,90%
0
9:00:24
4.800
1,94%
1,0500
4.855
0,00%
1,0300
YMIB
1,98%
0,00%
0,00%
1,98%
0,98%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0300
-1,90%
0
1,0500
1,0300
-1,90%
22.011.618
22.671.967
IFFE Futura Br
0,8000
0,00%
0
9:00:23
13.200
3,13%
0,8250
6.300
3,13%
0,8250
YPMR
16,79%
-1,84%
-8,05%
26,98%
37,93%
-24,53%
Sin Inciden.
-8 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
434.830.325
347.864.260
Nextpoint
10,2000
0,00%
0
9:00:24
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
9:00:24
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
6,99%
-1,49%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

                Creditos
                
            Bus.Valor
        
                    Conectar
                
            Bus.User
        
 
 
