BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zambal Spain
0,9450
0,00%
0
22:05:00
5.400
1,06%
0,9550
5.500
-0,53%
0,9400
YZBL
188.900,00%
0,53%
1,61%
2,16%
-15,63%
-24,40%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
646.006.452
610.476.097
Vytrus Biotech
17,6000
0,00%
5.556
22:05:00
45
0,00%
17,6000
232
-2,27%
17,2000
VYT
105,85%
0,57%
6,34%
291,11%
542,34%
0,00%
Sin Inciden.
nEUTRAL
17,6000
0,00%
16,8000
-4,55%
97.786
17,6000
17,2000
-2,27%
7.635.100
134.377.760
Vivenio Residen
1,3500
1,50%
0
22:05:00
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
-0,74%
0,75%
0,75%
0,00%
21,62%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
Vitruvio
18,0000
0,00%
0
22:05:01
1.000
0,56%
18,1000
37.193
0,00%
18,0000
YVIT
9,76%
0,00%
-0,55%
15,38%
32,35%
0,00%
Sin Inciden.
6 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
16.947.283
305.051.094
Veracruz
32,4000
2,53%
0
22:05:00
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
1,89%
8,00%
3,18%
0,00%
3 RESIS.
12 COMPRA
31,6000
0,00%
31,6000
0,00%
0
31,6000
32,4000
2,53%
3.055.398
98.994.895
VBARE
4,3000
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
YVBA
-30,65%
7,50%
0,00%
-41,10%
-23,89%
0,00%
3 RESIS.
-12 VENTA
4,3000
0,00%
4,3000
0,00%
0
4,3000
4,3000
0,00%
3.609.790
15.522.097
Vanadi Coffee
0,0252
2,44%
2.473.723
22:05:00
12.500
6,35%
0,0268
42.182
0,40%
0,0253
VANA
-84,44%
17,13%
-5,95%
-96,83%
0,00%
0,00%
Sin Inciden.
-4 VENTA
0,0264
7,32%
0,0235
-4,47%
62.338
0,0246
0,0248
0,81%
185.727.490
4.680.333
Umbrella
3,1600
-0,63%
0
22:05:00
500
1,27%
3,2000
1.584
0,00%
3,1600
USI
-6,51%
-0,63%
-0,63%
-21,00%
-47,33%
0,00%
3 RESIS.
-12 VENTA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1600
-0,63%
24.313.254
76.829.883
Trivium
39,8000
2,05%
0
22:05:00
129
-1,51%
39,2000
130
-2,51%
38,8000
YTRI
-0,50%
2,58%
1,02%
-1,97%
-9,13%
0,00%
3 RESIS.
8 COMPRA
39,0000
0,00%
39,0000
0,00%
0
39,0000
39,8000
2,05%
5.000.000
199.000.000
Tree Technology
2,0800
0,00%
0
22:05:01
2.000
18,27%
2,4600
2.500
-0,96%
2,0600
TRTK
0,00%
-1,89%
-5,45%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
2,0800
0,00%
2,0800
0,00%
0
2,0800
2,0800
0,00%
6.037.520
12.558.042
Torimbia
25,6000
0,79%
205
22:05:01
1
0,00%
25,6000
197
-0,78%
25,4000
YTRM
8,47%
1,59%
8,47%
17,43%
0,79%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,79%
25,6000
0,79%
5.248
25,4000
25,6000
0,79%
5.119.074
131.048.294
Testa Resid
3,2400
0,00%
0
22:05:01
1.525
1,23%
3,2800
1.553
-0,62%
3,2200
YTST
3,85%
0,62%
-0,61%
3,85%
-25,00%
0,00%
3 RESIS.
12 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2400
0,00%
132.270.202
428.555.454
Tempore
2,8800
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
YTEM
-14,29%
0,00%
-8,39%
-24,87%
-32,38%
0,00%
3 RESIS.
-10 VENTA
2,8800
0,00%
2,8800
0,00%
0
2,8800
2,8800
0,00%
36.416.040
104.878.195
Techo Hogar
1,1200
0,00%
0
22:05:00
14.975
0,00%
1,1200
7
-54,46%
0,5100
YTCH
5,66%
0,00%
0,90%
5,66%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
57.348.336
64.230.136
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
12,1000
1,68%
0
22:05:00
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
0,83%
6,14%
1,68%
0,00%
3 RESIS.
12 COMPRA
11,9000
0,00%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
Solucion Cuatro
18,1000
0,56%
1
22:05:00
600
0,00%
18,1000
50
-0,55%
18,0000
480S
16,77%
2,84%
6,47%
6,47%
103,37%
0,00%
3 RESIS.
12 COMPRA
18,1000
0,56%
18,1000
0,56%
18
18,0000
18,1000
0,56%
2.732.362
49.455.752
Singular People
2,1000
-2,78%
8.762
22:05:00
1.500
4,76%
2,2000
4.875
-2,38%
2,0500
SNG
2,94%
-2,33%
-14,63%
-12,50%
-46,15%
0,00%
2 SOPOR.
-12 VENTA
2,1500
-0,46%
2,1000
-2,78%
18.400
2,1600
2,1500
-0,46%
53.427.339
112.197.412
Serrano 61
19,7000
-0,51%
0
22:05:01
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Seresco
6,2500
1,63%
2.020
22:05:00
3.069
0,80%
6,3000
1.200
-9,60%
5,6500
SCO
-6,02%
2,46%
0,81%
-26,47%
83,82%
0,00%
3 RESIS.
4 COMPRA
6,2500
1,63%
6,0000
-2,44%
12.625
6,1500
6,1000
-0,81%
9.036.734
56.479.588
SECUOYA GRUPO
30,4000
0,00%
0
22:05:00
99
0,00%
30,4000
87
-4,61%
29,0000
SEC
-1,94%
0,00%
0,00%
16,92%
382,54%
254,22%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
ROBOT
5,0000
0,00%
0
22:05:00
981
4,00%
5,2000
1.000
0,00%
5,0000
RBT
71,23%
-3,85%
-12,28%
104,92%
174,73%
0,00%
Sin Inciden.
-4 VENTA
5,0000
0,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
2.779.314
13.896.570
REVENGA SMART
0,7500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-21,05%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Redegal
0,7650
0,66%
17.500
22:05:01
2.000
0,00%
0,7650
6.667
-1,96%
0,7500
RDG
14,18%
2,68%
1,32%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
0,7650
0,66%
0,7650
0,66%
13.388
0,7600
0,7650
0,66%
23.791.210
18.200.276
QUONIA
1,2000
0,00%
0
22:05:01
4.200
0,00%
1,2000
4.300
-1,67%
1,1800
YQUO
-6,25%
0,84%
0,00%
-16,08%
-13,67%
0,00%
3 RESIS.
nEUTRAL
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
27.301.408
32.761.690
Prov Sani
16,1000
0,00%
0
22:05:00
310
0,62%
16,2000
3.412
0,00%
16,1000
YPSN
0,00%
0,00%
0,63%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Profithol
0,5000
0,00%
0
22:05:01
3.500
-
0,5860
0
-
0,0000
SPH
100,00%
11,11%
11,11%
23,76%
-80,62%
0,00%
3 RESIS.
4 COMPRA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
Kompuestos
0,8400
0,00%
0
22:05:00
6.050
0,00%
0,8400
6.400
-1,19%
0,8300
KOM
-4,55%
1,20%
13,51%
-16,00%
-10,64%
0,00%
3 RESIS.
10 COMPRA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
13.498.901
11.339.077
Parlem
0,8250
7,14%
31.600
22:05:01
6.061
0,00%
0,8250
6.330
-4,24%
0,7900
PAR
-70,74%
14,58%
-13,16%
-76,02%
-69,89%
0,00%
1 RESIS.
nEUTRAL
0,8250
7,14%
0,8200
6,49%
26.070
0,7700
0,8200
6,49%
19.865.753
16.389.246
Pangaea Onc Br
1,5100
0,00%
0
22:05:01
3.185
3,97%
1,5700
3.334
-0,66%
1,5000
PANG
-8,48%
0,67%
-4,43%
-9,04%
-25,25%
0,00%
3 RESIS.
-8 VENTA
1,5100
0,00%
1,5100
0,00%
0
1,5100
1,5100
0,00%
36.193.355
54.651.966
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
38,16%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,3500
0,68%
0
22:05:01
682
0,00%
7,3500
718
-4,76%
7,0000
OPTS
10,53%
5,00%
6,52%
-2,65%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3500
0,68%
3.523.555
25.898.129
Olimpo
0,9900
0,00%
0
22:05:01
209.975
0,00%
0,9900
5.078
-0,51%
0,9850
YORE
4,76%
0,00%
0,00%
1,02%
-4,81%
0,00%
3 RESIS.
4 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
196.695.211
194.728.259
NZI TECHNICAL
1,0800
-0,92%
0
22:05:01
0
-100,00%
0,0000
300
-21,30%
0,8500
NZI
440,00%
30,12%
30,12%
-12,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0800
-0,92%
16.490.102
17.809.310
Numulae
2,3600
0,00%
0
22:05:00
3.000
0,00%
2,3600
2.200
-2,54%
2,3000
YNUM
19,19%
2,61%
2,61%
19,19%
20,41%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
Nextpoint
8,8500
0,00%
0
22:05:00
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
6 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
NBI Bearings
3,0400
-1,94%
8.740
22:05:00
2.355
1,32%
3,0800
1.645
0,00%
3,0400
NBI
5,56%
-0,65%
-5,00%
-8,43%
-37,19%
133,85%
2 SOPOR.
-8 VENTA
3,0800
-0,65%
3,0400
-1,94%
26.570
3,1000
3,0800
-0,65%
12.330.268
37.484.015
NATAC NATURAL
0,5900
1,72%
33.475
22:05:01
8.975
1,69%
0,6000
9.110
-2,54%
0,5750
NAT
-26,25%
-0,84%
-11,28%
-16,31%
-45,37%
-38,54%
Sin Inciden.
-4 VENTA
0,6000
3,45%
0,5600
-3,45%
19.750
0,5800
0,5600
-3,45%
434.830.325
256.549.892
Mistral Iberia
1,0600
0,00%
0
22:05:00
4.780
0,00%
1,0600
4.860
-1,89%
1,0400
YMIB
0,00%
1,92%
0,95%
16,48%
1,92%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
22.011.618
23.332.315
Meridia
0,7750
0,00%
0
22:05:00
7.000
0,65%
0,7800
7.000
-0,65%
0,7700
YMRE
-3,13%
0,65%
0,65%
-7,19%
-4,32%
0,00%
3 RESIS.
4 COMPRA
0,7750
0,00%
0,7750
0,00%
0
0,7750
0,7750
0,00%
122.723.624
95.110.809
Making Science
6,9000
-0,72%
698
22:05:00
330
0,00%
6,9000
275
-8,70%
6,3000
MAKS
-20,69%
-0,72%
-8,00%
-24,18%
-30,61%
0,00%
Sin Inciden.
-8 VENTA
6,9500
0,00%
6,9000
-0,72%
4.816
6,9500
6,9000
-0,72%
9.091.946
62.734.427
Llorente Cuenca
4,9600
0,40%
3.076
22:05:01
1.000
0,81%
5,0000
700
-8,47%
4,5400
LLYC
-29,65%
6,44%
-0,80%
-48,60%
-52,31%
0,00%
2 RESIS.
nEUTRAL
4,9600
0,40%
4,9000
-0,81%
15.257
4,9400
4,9600
0,40%
11.639.570
57.732.267
Lleidanetworks
1,0900
1,87%
19.282
22:05:00
2.860
4,59%
1,1400
5.000
-5,50%
1,0300
LLN
-11,38%
0,93%
0,00%
-7,69%
-30,99%
49,63%
1 RESIS.
nEUTRAL
1,1100
3,74%
1,0400
-2,80%
21.017
1,0700
1,0500
-1,87%
16.049.943
17.494.438
La Finca
4,3800
4,78%
0
22:05:00
1.185
-3,65%
4,2200
1.208
-5,48%
4,1400
YLFG
4,78%
5,80%
0,92%
5,80%
-1,35%
0,00%
3 RESIS.
12 COMPRA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,3800
4,78%
37.817.310
165.639.818
Labiana Health
6,7500
-1,46%
8.715
22:05:00
725
2,22%
6,9000
422
-1,48%
6,6500
LAB
39,46%
2,24%
0,74%
105,09%
165,50%
0,00%
Sin Inciden.
12 COMPRA
6,8500
0,00%
6,7000
-2,19%
58.826
6,8500
6,8500
0,00%
8.489.255
57.302.471
Ktesios Real Estate
21,0000
0,00%
0
22:05:00
236
0,95%
21,2000
241
-0,95%
20,8000
YKTS
5,00%
0,96%
5,00%
14,13%
40,94%
0,00%
3 RESIS.
12 COMPRA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
1.924.966
40.424.286
Jaba I Inv
1,0300
0,00%
0
22:05:00
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Isc Fresh Water
18,0000
13,92%
0
22:05:01
0
-
0,0000
0
-
0,0000
YISC
9,76%
12,50%
12,50%
1,12%
11,80%
0,00%
3 RESIS.
12 COMPRA
15,8000
0,00%
15,8000
0,00%
0
15,8000
18,0000
13,92%
7.497.003
134.946.054
Ibervalles
5,6000
-0,88%
0
22:05:00
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
0,00%
-7,44%
1,82%
0,00%
3 RESIS.
4 COMPRA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Inv Doalca
25,2000
0,00%
0
22:05:00
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
4,13%
-3,08%
0,00%
3 RESIS.
8 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Almagro Capital
0,7850
1,29%
6.000
22:05:00
3.000
1,91%
0,8000
17.202
-2,55%
0,7650
YAC1
-16,04%
-1,88%
-0,63%
-19,16%
-20,63%
0,00%
3 RESIS.
2 COMPRA
0,7850
1,29%
0,7850
1,29%
4.710
0,7750
0,7850
1,29%
76.377.213
59.956.112
Intercity CF
0,0308
-1,28%
2.057.873
22:05:01
30.000
2,60%
0,0316
50.000
-2,60%
0,0300
CITY
-55,49%
-5,35%
-11,99%
-88,38%
-99,25%
0,00%
Sin Inciden.
-12 VENTA
0,0313
0,32%
0,0301
-3,53%
63.382
0,0312
0,0312
0,00%
148.732.570
4.580.963
Indexa Capital
15,9000
11,19%
6.610
22:05:00
600
6,29%
16,9000
719
-2,52%
15,5000
INDXA
16,06%
15,22%
22,31%
45,87%
0,00%
0,00%
4 RESIS.
12 COMPRA
15,9000
11,19%
14,5000
1,40%
105.099
14,3000
14,5000
1,40%
14.554.840
231.421.956
INBEST PRIME IV
0,9550
1,06%
0
22:05:00
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
0,00%
1,60%
1,60%
-2,05%
-5,45%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9550
1,06%
50.000.000
47.750.000
INBEST PRIME II
0,9900
0,00%
0
22:05:00
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
5,32%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
22:05:00
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME III
0,9900
0,00%
0
22:05:00
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
2,59%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Iflex Flexible
1,6500
3,77%
205
22:05:00
1.285
2,42%
1,6900
5.409
-3,64%
1,5900
IFLEX
-7,30%
8,55%
8,55%
10,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,6500
3,77%
1,6500
3,77%
338
1,5900
1,6500
3,77%
10.849.578
17.901.804
IBI LION
1,2400
0,00%
0
22:05:01
500
0,00%
1,2400
4.066
-0,81%
1,2300
YIBI
11,82%
0,81%
5,08%
21,52%
16,55%
0,00%
Sin Inciden.
12 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
78.045.117
96.775.945
Millenium Hotels
3,0800
0,00%
0
22:05:00
19.844
0,00%
3,0800
3.700
-2,60%
3,0000
YMHRE
10,79%
2,67%
12,41%
-7,78%
-1,28%
0,00%
3 RESIS.
12 COMPRA
3,0800
0,00%
3,0800
0,00%
0
3,0800
3,0800
0,00%
116.032.487
357.380.060
Hom Capital
6,1500
-0,81%
0
22:05:01
820
1,63%
6,2500
820
0,00%
6,1500
YHCR
0,82%
0,00%
0,00%
-6,82%
-14,58%
0,00%
3 RESIS.
-2 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,1500
-0,81%
6.003.025
36.918.604
Holaluz
0,8500
1,19%
114
22:05:01
3.544
0,00%
0,8500
1.000
-7,53%
0,7860
HLZ
20,06%
10,39%
2,41%
-35,11%
-82,44%
0,00%
1 RESIS.
8 COMPRA
0,8500
1,19%
0,8200
-2,38%
97
0,8400
0,8200
-2,38%
32.879.195
27.947.316
Hispanotels
9,2000
0,00%
0
22:05:00
580
0,54%
9,2500
580
-0,54%
9,1500
YHSP
2,79%
0,00%
2,22%
26,03%
61,40%
0,00%
Sin Inciden.
12 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
11.174.900
102.809.080
Hannun
0,1600
4,58%
5.000
22:05:00
294
-100,00%
0,0000
10.000
-37,50%
0,1000
HAN
6,67%
79,78%
86,05%
-7,51%
-37,50%
0,00%
3 RESIS.
12 COMPRA
0,1600
4,58%
0,1600
4,58%
800
0,1530
0,1600
4,58%
50.443.678
8.070.988
GRINO ECOLOGIC
1,2800
-4,48%
0
22:05:01
3.732
4,69%
1,3400
3.907
0,00%
1,2800
GRI
30,61%
0,00%
-0,78%
24,27%
-20,00%
-9,86%
3 RESIS.
4 COMPRA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,2800
-4,48%
30.601.387
39.169.775
Greening
2,0300
-6,88%
102.205
22:05:00
200
3,45%
2,1000
2.000
-2,46%
1,9800
GGR
-45,47%
-7,24%
-37,31%
-47,18%
-63,89%
0,00%
4 SOPOR.
-12 VENTA
2,2000
0,92%
2,0000
-8,26%
207.476
2,1800
2,2000
0,92%
57.265.261
116.248.480
Green Sp
1,6500
-0,60%
0
22:05:00
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
6 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Grupo OP SOC
17,3000
0,00%
0
22:05:01
290
1,73%
17,6000
756
0,00%
17,3000
YGOP
2,98%
-1,14%
2,37%
8,81%
13,82%
0,00%
3 RESIS.
6 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
6.924.685
119.797.051
Gmp Property
65,0000
5,69%
0
22:05:00
80
-3,85%
62,5000
200
-5,38%
61,5000
YGMP
0,00%
5,69%
0,78%
-1,52%
28,71%
0,00%
3 RESIS.
12 COMPRA
61,5000
0,00%
61,5000
0,00%
0
61,5000
65,0000
5,69%
19.124.270
1.243.077.550
Gigas Hosting
3,2000
-3,03%
4.616
22:05:00
1.507
3,75%
3,3200
1.583
-1,25%
3,1600
GIGA
11,89%
8,78%
-4,17%
-39,25%
-59,75%
11,38%
1 SOPOR.
2 COMPRA
3,3600
1,82%
3,2000
-3,03%
14.771
3,3000
3,3400
1,21%
12.568.520
40.219.264
Gen Gal Com
162,0000
0,62%
0
22:05:00
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gavari Prop
30,8000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-8,33%
10,79%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
Fidere Patrimoni
40,0000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
14,94%
8,11%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
Facephi Biometria
1,8300
0,55%
10.910
22:05:01
1.810
2,19%
1,8700
1.375
-0,55%
1,8200
FACE
-27,67%
-7,58%
-16,82%
-31,97%
-25,31%
64,86%
Sin Inciden.
-12 VENTA
1,8700
2,75%
1,8300
0,55%
19.965
1,8200
1,8300
0,55%
26.624.087
48.722.079
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
6,25%
-58,02%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
33,0000
3,77%
0
22:05:00
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
2,48%
6,45%
7,14%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
33,0000
3,77%
5.000.000
165.000.000
Entrecampos
1,8000
1,12%
0
22:05:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Enerside Energy
0,3500
2,94%
37.214
22:05:01
5.000
2,86%
0,3600
3.693
-96,57%
0,0120
ENRS
-60,23%
-5,41%
-39,66%
-85,89%
-93,00%
0,00%
Sin Inciden.
-12 VENTA
0,3520
3,53%
0,3320
-2,35%
13.025
0,3400
0,3340
-1,76%
43.964.285
15.387.500
Energy Solar
1,9700
0,00%
3.462
22:05:00
1.000
6,60%
2,1000
3.000
-6,09%
1,8500
ETC
-32,07%
-5,74%
-25,10%
-16,88%
-69,45%
0,00%
Sin Inciden.
-12 VENTA
2,0100
2,03%
1,9600
-0,51%
6.820
1,9700
1,9900
1,02%
26.951.376
53.094.211
ENERGIA INNOVACION
0,4400
0,00%
0
22:05:01
2.498
-
0,4790
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-83,36%
-98,53%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Endurance Motive
3,3000
-5,17%
24.002
22:05:00
3.000
5,45%
3,4800
350
-1,52%
3,2500
END
-3,23%
13,01%
3,45%
100,00%
82,32%
0,00%
1 SOPOR.
8 COMPRA
3,4800
0,00%
3,3000
-5,17%
79.207
3,4800
3,4000
-2,30%
12.488.529
41.212.146
Elaia
0,9100
11,66%
0
22:05:00
0
-100,00%
0,0000
6.135
-10,44%
0,8150
YEIS
4,60%
11,66%
1,11%
-24,79%
-75,54%
0,00%
3 RESIS.
8 COMPRA
0,8150
0,00%
0,8150
0,00%
0
0,8150
0,9100
11,66%
11.292.420
10.276.102
EV Motors
9,0000
0,56%
1.999
22:05:01
171
0,00%
9,0000
350
-0,56%
8,9500
EBROM
-23,40%
-2,70%
-10,89%
7,66%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,0000
0,56%
8,9500
0,00%
17.991
8,9500
8,9500
0,00%
48.620.420
437.583.780
Domo Activos
1,3900
0,00%
0
22:05:00
5.554
52,52%
2,1200
4.348
-0,72%
1,3800
DOMO
13,93%
0,72%
-1,42%
13,01%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3900
0,00%
1,3900
0,00%
0
1,3900
1,3900
0,00%
11.455.014
15.922.469
Cox Energy
1,7700
1,14%
14.734
22:05:01
14.000
7,34%
1,9000
2.982
0,00%
1,7700
COX
36,15%
2,31%
4,73%
14,94%
-34,93%
0,00%
2 RESIS.
12 COMPRA
1,7700
1,14%
1,7300
-1,14%
26.079
1,7500
1,7300
-1,14%
180.441.176
319.380.882
CLERHP
14,6000
2,46%
8.113
22:05:01
1.000
0,68%
14,7000
70
-3,77%
14,0500
CLR
149,15%
10,98%
38,21%
292,76%
398,30%
939,01%
Sin Inciden.
12 COMPRA
14,8000
3,86%
14,2500
0,00%
118.450
14,2500
14,5000
1,75%
18.171.923
265.310.076
CATENON
0,9400
-3,09%
8.992
22:05:00
700
6,38%
1,0000
5.000
-2,77%
0,9140
COM
-5,05%
-2,08%
-9,62%
-29,85%
-33,33%
17,50%
2 SOPOR.
-12 VENTA
0,9600
-1,03%
0,9400
-3,09%
8.452
0,9700
0,9600
-1,03%
18.733.848
17.609.817
Castellana Prop
9,6500
0,00%
0
22:05:00
1.000
2,07%
9,8500
527
-1,55%
9,5000
YCPS
32,19%
1,58%
0,00%
36,88%
54,40%
0,00%
Sin Inciden.
10 COMPRA
9,6500
0,00%
9,6500
0,00%
0
9,6500
9,6500
0,00%
147.027.250
1.418.812.963
BIOTECHNOLOGY ASSETS
0,2100
-2,78%
373.822
22:05:00
23.100
3,33%
0,2170
2.900
0,00%
0,2100
BST
7,14%
-10,46%
-14,40%
-47,68%
-47,68%
-93,90%
Sin Inciden.
-12 VENTA
0,2160
0,00%
0,2090
-3,24%
78.503
0,2160
0,2140
-0,93%
75.074.892
15.765.727
BARCINO
1,4500
0,00%
0
22:05:00
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
0,00%
0,00%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
22.415.170
32.501.997
Azaria Rental
8,5000
1,19%
0
22:05:00
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
KNOWMAD MOOD
4,0800
0,49%
1
22:05:00
1.718
0,00%
4,0800
4
-50,49%
2,0200
ATSI
-14,29%
0,00%
-4,23%
5,15%
13,33%
0,00%
3 RESIS.
-8 VENTA
4,0800
0,49%
4,0800
0,49%
4
4,0600
4,0800
0,49%
50.000.000
204.000.000
Atom Hoteles
17,3000
0,00%
5.388
22:05:01
25.873
3,47%
17,9000
33.084
-7,51%
16,0000
YATO
8,81%
-3,89%
-3,89%
15,33%
61,68%
0,00%
Sin Inciden.
-4 VENTA
17,3000
0,00%
17,2000
-0,58%
93.212
17,3000
17,2000
-0,58%
32.288.750
558.595.375
Asturiana Arma
0,0798
-2,92%
103.493
22:05:00
84.000
4,51%
0,0834
50.000
-1,00%
0,0790
ELZ
1,01%
-6,78%
-11,53%
-28,43%
-67,30%
0,00%
3 SOPOR.
-12 VENTA
0,0832
1,22%
0,0794
-3,41%
8.259
0,0822
0,0822
0,00%
128.551.665
10.258.423
Arri Rent
2,8400
0,00%
0
22:05:01
1.800
0,00%
2,8400
1.800
-1,41%
2,8000
YARP
1,43%
1,43%
1,43%
-2,74%
-3,40%
0,00%
3 RESIS.
12 COMPRA
2,8400
0,00%
2,8400
0,00%
0
2,8400
2,8400
0,00%
20.605.753
58.520.339
Andino
2,8800
0,00%
0
22:05:00
1.701
2,08%
2,9400
1.786
-2,78%
2,8000
AIG
0,00%
2,86%
-2,04%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
2,8800
0,00%
2,8800
0,00%
0
2,8800
2,8800
0,00%
20.582.313
59.277.061
ALTIA CONSULT
6,6000
0,00%
700
22:05:01
1.959
0,00%
6,6000
1.000
-1,52%
6,5000
ALC
-7,04%
1,54%
-5,71%
3,94%
94,12%
0,00%
Sin Inciden.
-4 VENTA
6,6000
0,00%
6,6000
0,00%
4.620
6,6000
6,6000
0,00%
6.878.185
45.396.021
Alquiber
17,2000
0,00%
793
22:05:00
1.364
0,00%
17,2000
3.000
-4,07%
16,5000
ALQ
36,51%
6,17%
10,26%
39,84%
98,84%
0,00%
Sin Inciden.
12 COMPRA
17,2000
0,00%
17,2000
0,00%
13.640
17,2000
17,2000
0,00%
5.401.421
92.904.441
All Iron
14,5000
0,00%
0
22:05:00
350
0,69%
14,6000
650
0,00%
14,5000
YAI1
2,11%
1,40%
-2,03%
26,09%
67,63%
0,00%
Sin Inciden.
nEUTRAL
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
15.553.223
225.521.734
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
2,2000
0,00%
4.110
22:05:00
15.882
1,36%
2,2300
1.030.125
0,00%
2,2000
AGIL
0,92%
0,00%
0,46%
-2,65%
-43,59%
28,53%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,2000
0,00%
9.042
2,2000
2,2000
0,00%
23.207.112
51.055.646
Aeternal Ment
8,1500
-4,68%
0
22:05:00
0
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
ADVERO
13,5000
-0,74%
0
22:05:01
401
1,48%
13,7000
407
0,00%
13,5000
YADV
-4,93%
0,00%
0,75%
3,05%
32,35%
0,00%
Sin Inciden.
-2 VENTA
13,6000
0,00%
13,6000
0,00%
0
13,6000
13,5000
-0,74%
6.908.633
93.266.546
Adriano Care
9,9000
0,00%
0
22:05:01
500
1,01%
10,0000
500
0,51%
9,9500
YADR
0,51%
-1,00%
-1,00%
7,03%
-5,71%
0,00%
3 RESIS.
-12 VENTA
9,9000
0,00%
9,9000
0,00%
0
9,9000
9,9000
0,00%
12.000.000
118.800.000
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

