BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Isc Fresh Water
18,0000
8,43%
0
16:00:02
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
ROBOT
3,0600
4,79%
20
16:00:02
11.764
0,00%
3,0600
123
-1,96%
3,0000
RBT
66,30%
4,79%
25,41%
152,89%
58,55%
0,00%
4 RESIS.
12 COMPRA
3,0600
4,79%
3,0600
4,79%
61
2,9200
3,0600
4,79%
2.779.314
8.504.701
Hom Capital
6,6500
4,72%
0
16:00:02
790
-3,76%
6,4000
800
-5,26%
6,3000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,6500
4,72%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Elaia
1,3900
4,51%
3.000
16:00:02
598
0,00%
1,3900
3.650
-1,44%
1,3700
YEIS
-58,13%
3,73%
3,73%
-58,88%
-68,26%
0,00%
4 RESIS.
4 COMPRA
1,3900
4,51%
1,3900
4,51%
4.170
1,3300
1,3900
4,51%
11.292.420
15.696.464
Trivium
42,2000
3,43%
0
16:00:02
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Galil
9,5000
3,26%
0
9:00:11
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gmp Property
66,5000
3,10%
0
16:00:02
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
3,10%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Fidere Patrimoni
34,8000
2,35%
0
16:00:02
142
1,72%
35,4000
144
1,72%
35,4000
YFID
19,18%
0,00%
0,00%
-1,14%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,8000
2,35%
34,0000
0,00%
0
34,0000
34,8000
2,35%
10.074.324
350.586.475
Mercal Inmuebles
49,0000
2,08%
0
16:00:02
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
3,38%
0,00%
11,87%
40,00%
3 RESIS.
12 COMPRA
49,0000
2,08%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
INBEST PRIME IV
0,9800
2,08%
0
16:00:02
5.051
-0,51%
0,9750
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
-1,51%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Prov Sani
16,2000
1,89%
0
16:00:02
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
1,89%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
INBEST PRIME I
1,1000
1,85%
0
16:00:02
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-0,90%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
CATENON
1,0800
-1,82%
1.433
16:42:46
556
0,00%
1,0800
1.400
-1,85%
1,0600
COM
60,00%
-3,57%
0,00%
28,57%
-33,94%
30,12%
Sin Inciden.
-4 VENTA
1,1200
1,82%
1,0800
-1,82%
1.548
1,1000
1,1200
1,82%
18.733.848
20.232.556
Intercity CF
0,2150
-3,15%
1.981.147
16:44:31
18.304
0,00%
0,2150
6.000
-0,47%
0,2140
CITY
13,16%
51,77%
59,11%
-79,34%
-94,51%
0,00%
1 SOPOR.
8 COMPRA
0,2260
1,80%
0,2140
-3,60%
425.947
0,2220
0,2260
1,80%
51.104.366
10.987.439
Vytrus Biotech
5,8500
4,46%
2.487
16:44:30
174
0,00%
5,8500
190
-0,85%
5,8000
VYT
175,94%
-3,31%
1,74%
154,35%
81,68%
0,00%
Sin Inciden.
10 COMPRA
5,9500
6,25%
5,7000
1,79%
14.549
5,6000
5,7000
1,79%
7.635.100
44.665.335
Entrecampos
1,8000
1,69%
0
16:00:02
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Energy Solar
2,5800
-0,39%
1.695
14:11:08
2.700
1,94%
2,6300
910
0,00%
2,5800
ETC
-7,86%
1,98%
7,50%
-16,50%
0,00%
0,00%
Sin Inciden.
2 COMPRA
2,6300
1,54%
2,5800
-0,39%
4.373
2,5900
2,6300
1,54%
26.951.376
69.534.550
ENERGIA INNOVACION
2,2900
1,55%
8.098
16:29:23
399
-0,22%
2,2850
900
-3,06%
2,2200
EIDF
-25,29%
12,81%
15,08%
-57,98%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,3100
2,44%
2,2250
-1,33%
18.544
2,2550
2,2850
1,33%
63.466.415
145.338.090
Veracruz
30,8000
1,32%
0
16:00:02
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,8000
1,32%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
Cox Energy
1,5500
1,31%
48.650
16:00:02
1.000
0,65%
1,5600
20.321
0,00%
1,5500
COX
4,73%
16,54%
-2,52%
-1,90%
0,00%
0,00%
1 RESIS.
10 COMPRA
1,5500
1,31%
1,5500
1,31%
75.408
1,5300
1,5500
1,31%
180.441.176
279.683.823
Vanadi Coffee
0,3930
1,29%
1.298.243
16:43:31
5.000
1,53%
0,3990
8.051
0,00%
0,3930
VANA
113,59%
21,65%
18,75%
-28,75%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4180
7,73%
0,3830
-1,29%
510.209
0,3880
0,3930
1,29%
35.239.748
13.849.221
Seresco
8,3000
2,47%
469
14:30:23
1.985
0,00%
8,3000
250
-3,01%
8,0500
SCO
90,37%
13,70%
12,16%
64,36%
0,00%
0,00%
Sin Inciden.
12 COMPRA
8,3000
2,47%
8,2000
1,23%
3.893
8,1000
8,2000
1,23%
9.103.012
75.555.000
Green Sp
1,6800
1,20%
0
16:00:02
2.977
0,00%
1,6800
3.031
0,00%
1,6800
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
10 COMPRA
1,6800
1,20%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Azaria Rental
8,5000
1,19%
0
16:00:02
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Making Science
9,0000
1,12%
535
11:23:08
95
0,56%
9,0500
300
-1,67%
8,8500
MAKS
17,65%
0,00%
-2,70%
-0,55%
-26,42%
0,00%
1 RESIS.
6 COMPRA
9,0000
1,12%
9,0000
1,12%
4.815
8,9000
9,0000
1,12%
8.982.056
80.838.504
Adriano Care
10,1000
1,00%
0
16:00:02
496
0,00%
10,1000
1.992
0,00%
10,1000
YADR
1,00%
1,00%
4,12%
1,00%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
1,00%
10,0000
0,00%
0
10,0000
10,1000
1,00%
12.000.000
121.200.000
Almagro Capital
1,0200
0,99%
0
14:17:17
5.000
0,98%
1,0300
4.100
-2,94%
0,9900
YAC1
-8,47%
0,00%
-1,92%
-8,27%
0,53%
0,00%
3 RESIS.
-2 VENTA
1,0200
0,99%
1,0100
0,00%
0
1,0100
1,0200
0,99%
76.377.213
77.904.757
GRINO ECOLOGIC
1,0700
0,94%
1.520
16:00:02
4.630
0,93%
1,0800
4.855
-3,74%
1,0300
GRI
-13,71%
0,94%
0,94%
-17,05%
-40,56%
-39,89%
3 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
1.626
1,0600
1,0700
0,94%
30.601.387
32.743.484
CLERHP
4,3600
1,40%
4.681
16:35:00
856
0,46%
4,3800
268
-2,52%
4,2500
CLR
-8,60%
-2,68%
-1,13%
11,51%
149,14%
0,00%
1 RESIS.
2 COMPRA
4,4000
2,33%
4,2200
-1,86%
20.409
4,3000
4,3400
0,93%
14.796.834
64.514.196
ALTIA CONSULT
6,3500
0,00%
6.000
16:00:02
2
0,00%
6,3500
1.710
-0,79%
6,3000
ALC
38,04%
0,00%
2,42%
41,11%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,4000
0,79%
6,3500
0,00%
38.100
6,3500
6,4000
0,79%
6.878.185
43.676.475
All Iron
13,4000
1,52%
430
16:00:02
330
0,00%
13,4000
1.180
-0,75%
13,3000
YAI1
21,82%
0,75%
7,20%
48,89%
21,82%
0,00%
3 RESIS.
12 COMPRA
13,4000
1,52%
13,3000
0,76%
5.762
13,2000
13,3000
0,76%
15.553.223
208.413.188
Atom Hoteles
14,7000
0,68%
685
16:00:02
4.600
0,00%
14,7000
344
-0,68%
14,6000
YATO
20,49%
0,00%
0,00%
5,76%
45,54%
0,00%
3 RESIS.
12 COMPRA
14,7000
0,68%
14,7000
0,68%
10.070
14,6000
14,7000
0,68%
32.288.750
474.644.625
Solucion Cuatro
15,0000
0,00%
163
14:22:35
754
0,00%
15,0000
180
-2,67%
14,6000
480S
48,51%
0,00%
-11,24%
26,05%
35,14%
0,00%
3 RESIS.
-4 VENTA
15,1000
0,67%
15,0000
0,00%
2.445
15,0000
15,1000
0,67%
2.732.362
40.985.430
ARTECHE
14,9000
-1,97%
10.258
16:38:22
364
0,67%
15,0000
663
0,00%
14,9000
ART
98,67%
14,62%
27,35%
144,26%
355,66%
0,00%
Sin Inciden.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
152.844
15,2000
15,3000
0,66%
57.094.013
850.700.794
Euro Cervantes
31,4000
0,64%
0
16:00:02
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Facephi Biometria
2,5600
0,79%
13.558
16:16:57
2.909
0,00%
2,5600
782
-1,56%
2,5200
FACE
53,29%
-5,19%
2,40%
63,06%
15,32%
265,71%
1 RESIS.
-4 VENTA
2,5600
0,79%
2,4700
-2,76%
34.708
2,5400
2,5500
0,39%
26.624.087
68.157.663
Substrate
0,0926
-2,32%
1.394.984
16:42:33
23.502
1,73%
0,0942
60.000
0,00%
0,0926
SAI
-9,92%
-5,11%
-3,53%
-20,95%
-89,69%
0,00%
2 SOPOR.
-12 VENTA
0,0966
1,90%
0,0924
-2,53%
129.176
0,0948
0,0950
0,21%
152.621.883
14.132.786
Izertis
9,8400
0,41%
4.662
16:35:26
187
0,20%
9,8600
50
0,00%
9,8400
IZER
1,44%
0,41%
-2,57%
-1,60%
19,42%
0,00%
Sin Inciden.
2 COMPRA
9,8600
0,61%
9,7800
-0,20%
45.874
9,8000
9,8200
0,20%
28.734.720
282.749.645
Hispanotels
9,0000
0,00%
0
16:00:02
1.317
0,00%
9,0000
580
-0,56%
8,9500
YHSP
27,66%
0,56%
0,56%
48,76%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
INBEST PRIME II
0,9800
0,00%
0
16:00:02
5.051
-0,51%
0,9750
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
ADVERO
13,3000
0,00%
0
16:00:02
448
0,75%
13,4000
455
0,75%
13,4000
YADV
13,68%
0,76%
0,76%
17,70%
31,68%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
INBEST PRIME III
0,9700
0,00%
0
16:00:02
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Iflex Flexible
1,7000
0,00%
0
16:00:02
10.000
-2,35%
1,6600
831
0,00%
1,7000
IFLEX
6,25%
1,19%
9,68%
6,92%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
IBI LION
1,1100
0,00%
0
16:00:02
4.505
0,00%
1,1100
4.588
0,00%
1,1100
YIBI
13,15%
1,83%
4,72%
13,15%
0,60%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
BARCINO
1,4500
0,00%
0
16:00:02
8.000
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Enerside Energy
2,2600
0,00%
1.500
16:05:42
822
0,88%
2,2800
150
-0,88%
2,2400
ENRS
-42,93%
7,62%
-7,38%
-30,67%
-61,56%
0,00%
Sin Inciden.
-10 VENTA
2,2600
0,00%
2,2600
0,00%
3.390
2,2600
2,2600
0,00%
39.036.550
88.222.603
Hannun
0,1400
0,00%
0
16:00:02
9.937
-0,71%
0,1390
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
-4,11%
-34,58%
-81,82%
0,00%
3 RESIS.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Agile Content
2,0000
-4,76%
600
15:19:44
1.215
3,00%
2,0600
13
2,00%
2,0400
AGIL
-31,03%
-4,76%
9,29%
-39,39%
-51,81%
0,00%
1 SOPOR.
-12 VENTA
2,1000
0,00%
2,0000
-4,76%
1.200
2,1000
2,1000
0,00%
23.207.112
46.414.224
Arri Rent
2,9200
0,00%
0
16:00:02
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Grupo OP SOC
15,9000
0,00%
0
16:00:02
350
0,00%
15,9000
5.966
0,00%
15,9000
YGOP
1,92%
0,00%
-0,63%
4,61%
2,58%
0,00%
Sin Inciden.
4 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Domo Activos
1,2500
0,00%
0
16:00:02
7.262
0,80%
1,2600
4.839
0,80%
1,2600
DOMO
1,63%
1,63%
1,63%
0,81%
-19,35%
0,00%
Sin Inciden.
12 COMPRA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,2500
0,00%
11.455.014
14.318.768
Gavari Prop
33,6000
0,00%
0
12:00:07
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Alb Prop
17,6000
0,00%
0
16:00:02
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Alquiber
12,7000
0,00%
0
16:00:02
33.171
0,79%
12,8000
242
0,00%
12,7000
ALQ
27,00%
0,79%
3,25%
38,80%
47,67%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
ATSISTEMAS
4,3600
0,00%
206
16:00:02
1.036
0,00%
4,3600
45
-0,46%
4,3400
ATSI
17,20%
-0,46%
2,35%
16,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
4,3600
0,00%
4,3600
0,00%
898
4,3600
4,3600
0,00%
50.000.000
218.000.000
Euroespes
0,3400
0,00%
0
16:00:02
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Castellana Prop
7,3000
0,00%
0
16:00:02
685
0,00%
7,3000
55
0,00%
7,3000
YCPS
6,57%
0,00%
2,82%
10,61%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
127.684.030
932.093.419
Zambal Spain
0,9050
0,00%
0
16:00:02
5.550
1,10%
0,9150
5.575
1,10%
0,9150
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Pangaea Onc Br
1,7200
0,00%
200
16:00:02
2.818
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-3,37%
14,67%
0,00%
Sin Inciden.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
344
1,7200
1,7200
0,00%
34.414.559
59.193.041
Trajano
0,3200
0,00%
0
16:00:02
30
1.300,00%
4,4800
15.625
0,00%
0,3200
YTRA
-35,08%
0,00%
0,00%
-37,35%
-42,40%
-71,96%
Sin Inciden.
6 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
Tempore
3,3600
0,00%
0
16:00:02
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
NZI TECHNICAL
1,2200
0,00%
0
16:00:02
25
-100,00%
0,0000
500
-18,03%
1,0000
NZI
43,53%
22,00%
15,09%
38,64%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
Olimpo
1,0000
0,00%
0
16:00:02
4.952
1,00%
1,0100
5.052
-1,00%
0,9900
YORE
6,38%
0,00%
1,01%
0,00%
-5,66%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Optare
7,3000
0,00%
0
16:00:02
462
0,00%
7,3000
700
-2,05%
7,1500
OPTS
-10,43%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.523.555
25.721.952
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Inmob Park Rose
1,5900
0,00%
0
16:00:02
3.125
-0,63%
1,5800
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
Sin Inciden.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
QUONIA
1,5500
0,00%
0
16:00:02
11.731
-1,29%
1,5300
3.300
-1,29%
1,5300
YQUO
17,42%
1,31%
8,39%
17,42%
-4,32%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
IFFE Futura Br
0,9000
0,00%
0
15:38:10
7.800
2,22%
0,9200
21.888
0,00%
0,9000
YPMR
31,39%
-1,64%
5,26%
41,73%
45,16%
-10,89%
Sin Inciden.
4 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
434.830.325
391.347.293
REVENGA SMART
1,1000
0,00%
0
16:00:02
1.504
18,18%
1,3000
1.000
18,18%
1,3000
RSS
-36,78%
-4,35%
25,00%
-60,99%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
TESLA ENERGY
0,1130
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Singular People
2,3800
-0,83%
2.581
15:03:37
260
0,84%
2,4000
1.177
0,00%
2,3800
SNG
20,20%
-10,53%
-18,49%
-20,67%
-42,65%
0,00%
3 SOPOR.
-10 VENTA
2,4000
0,00%
2,3800
-0,83%
6.143
2,4000
2,4000
0,00%
53.852.526
128.169.012
TANDER
11,6000
0,00%
0
16:00:02
428
-0,86%
11,5000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
10 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tecnoquark
0,9300
0,00%
0
16:00:02
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0600
0,00%
0
16:00:02
154.687
0,00%
1,0600
2.000
0,00%
1,0600
YTCH
2,91%
1,92%
1,92%
2,91%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Nextpoint
10,2000
0,00%
0
16:00:02
486
-0,98%
10,1000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
16:00:02
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
La Finca
4,2600
0,00%
0
16:00:02
1.163
-0,94%
4,2200
1.185
-0,94%
4,2200
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Umbrella
3,9000
0,00%
0
16:00:02
50
0,00%
3,9000
1.508
-5,13%
3,7000
USI
-16,31%
0,00%
0,00%
-21,05%
-33,33%
0,00%
Sin Inciden.
-12 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
Mistral Iberia
1,0500
0,00%
2
16:00:02
4.800
0,00%
1,0500
4.855
-1,90%
1,0300
YMIB
3,96%
0,00%
-0,94%
2,94%
2,94%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
2
1,0500
1,0500
0,00%
22.011.618
23.112.199
Millenium Hotels
2,4800
0,00%
0
16:00:02
8.000
0,81%
2,5000
2.033
0,81%
2,5000
YMHRE
-9,49%
-0,80%
8,77%
-10,14%
-34,74%
0,00%
3 RESIS.
-4 VENTA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Meridia
0,8300
0,00%
0
16:00:02
5.800
0,60%
0,8350
5.850
-0,60%
0,8250
YMRE
-3,49%
0,61%
0,00%
-0,60%
-16,16%
0,00%
3 RESIS.
4 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
VBARE
7,3000
0,00%
0
12:00:07
0
-100,00%
0,0000
6.500
-0,68%
7,2500
YVBA
-27,00%
0,00%
0,00%
14,06%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Media Investm
1,7300
0,00%
0
16:00:02
10.965
4,05%
1,8000
4.258
-1,16%
1,7100
MIO
-38,21%
-1,14%
35,16%
-51,13%
-73,98%
0,00%
Sin Inciden.
-6 VENTA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
6.666.667
11.533.334
Llorente Cuenca
8,8000
0,00%
0
15:50:44
770
0,00%
8,8000
407
-2,27%
8,6000
LLYC
47,90%
-1,15%
-7,53%
-9,47%
-18,10%
0,00%
4 SOPOR.
-6 VENTA
8,8000
0,00%
8,8000
0,00%
0
8,8000
8,8000
0,00%
11.639.570
102.428.216
Vivenio Residen
1,3600
0,00%
0
16:00:02
3.650
-0,74%
1,3500
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Lleidanetworks
1,5200
-4,70%
24.507
16:36:26
521
0,99%
1,5350
729
0,00%
1,5200
LLN
55,10%
-10,85%
9,35%
39,45%
-31,84%
0,00%
1 SOPOR.
nEUTRAL
1,5950
0,00%
1,5000
-5,96%
37.251
1,5950
1,5950
0,00%
16.049.943
24.395.913
Vitruvio
15,9000
0,00%
1.640
16:00:02
1.000
0,63%
16,0000
31.665
0,00%
15,9000
YVIT
10,42%
0,00%
0,00%
13,57%
38,26%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
26.076
15,9000
15,9000
0,00%
9.607.976
152.766.818
JSS Real Estate
8,6000
0,00%
0
16:00:02
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
4,0000
0,00%
100
13:58:38
605
4,00%
4,1600
4.827
0,00%
4,0000
LAB
35,14%
0,00%
5,26%
29,03%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
400
4,0000
4,0000
0,00%
7.221.255
28.885.020
Endurance Motive
3,1100
5,07%
93.865
16:44:22
500
0,00%
3,1100
1.370
-1,29%
3,0700
END
193,40%
-17,92%
19,70%
171,24%
17,04%
0,00%
1 RESIS.
nEUTRAL
3,1400
6,08%
2,8800
-2,70%
291.920
2,9600
2,9500
-0,34%
11.334.750
35.251.073
Asturiana Arma
0,1180
3,96%
1.055.693
16:32:26
9.115
2,12%
0,1205
70
0,00%
0,1180
ELZ
-1,67%
-9,23%
11,85%
8,76%
-50,21%
0,00%
1 RESIS.
10 COMPRA
0,1225
7,93%
0,1130
-0,44%
124.572
0,1135
0,1130
-0,44%
128.551.665
15.169.096
EV Motors
8,3200
-0,72%
395
15:07:45
250
0,96%
8,4000
460
0,00%
8,3200
EBROM
-5,88%
-2,12%
-2,80%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
8,3400
-0,48%
8,3200
-0,72%
3.286
8,3800
8,3400
-0,48%
48.620.420
404.521.894
Serrano 61
19,7000
-0,51%
0
16:00:02
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Parlem
3,2600
-0,61%
50
14:49:26
3.388
0,00%
3,2600
2.644
-3,07%
3,1600
PAR
-1,21%
-0,61%
-2,40%
-1,21%
-29,13%
0,00%
Sin Inciden.
-12 VENTA
3,2600
-0,61%
3,2600
-0,61%
163
3,2800
3,2600
-0,61%
19.865.753
64.762.355
NBI Bearings
3,1600
-0,63%
100
14:09:57
7.211
-0,63%
3,1400
810
-1,90%
3,1000
NBI
-21,00%
-0,63%
1,28%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
316
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Testa Resid
3,1200
-0,64%
1
16:00:02
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
-0,64%
0,00%
0,00%
-48,85%
0,00%
3 RESIS.
-12 VENTA
3,1200
-0,64%
3,1200
-0,64%
3
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Gen Gal Com
141,0000
-0,70%
0
16:00:02
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Inv Doalca
25,0000
-0,79%
0
16:00:02
200
0,00%
25,0000
204
0,00%
25,0000
YDOA
1,63%
1,63%
1,63%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Holaluz
1,1900
-1,65%
6.475
14:41:15
250
1,68%
1,2100
8.484
0,00%
1,1900
HLZ
10,19%
-1,65%
-4,03%
-0,83%
-88,83%
0,00%
Sin Inciden.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
7.705
1,2100
1,2000
-0,83%
21.888.719
26.047.576
Torimbia
22,6000
-0,88%
222
16:00:02
143
0,00%
22,6000
222
0,00%
22,6000
YTRM
-0,88%
0,00%
0,89%
-1,74%
-20,42%
0,00%
3 RESIS.
8 COMPRA
22,6000
-0,88%
22,6000
-0,88%
5.017
22,8000
22,6000
-0,88%
5.119.074
115.691.072
Indexa Capital
10,9000
-0,91%
0
16:00:02
100
0,00%
10,9000
29
0,00%
10,9000
INDXA
26,01%
0,00%
0,93%
11,22%
0,00%
0,00%
3 RESIS.
10 COMPRA
11,0000
0,00%
10,9000
-0,91%
0
11,0000
10,9000
-0,91%
14.548.300
158.576.470
Jaba I Inv
1,0500
-0,94%
0
16:00:02
4.673
0,00%
1,0500
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Gigas Hosting
5,1000
-0,97%
2.220
12:24:05
780
0,00%
5,1000
150
-0,98%
5,0500
GIGA
-29,66%
2,41%
0,99%
-23,88%
-49,00%
0,00%
Sin Inciden.
-4 VENTA
5,1000
-0,97%
5,1000
-0,97%
11.322
5,1500
5,1000
-0,97%
12.348.252
62.976.085
BIOTECHNOLOGY ASSETS
0,3790
-2,32%
147.709
16:35:57
881
0,53%
0,3810
16.000
0,26%
0,3800
BST
35,36%
-5,24%
5,56%
17,47%
194,12%
-92,16%
1 SOPOR.
-4 VENTA
0,3910
0,77%
0,3790
-2,32%
55.982
0,3880
0,3810
-1,80%
68.662.780
26.023.194
Greening
4,5000
-2,60%
0
14:21:16
500
2,22%
4,6000
1.300
0,00%
4,5000
GGR
-25,25%
26,76%
-2,17%
-29,69%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,6200
0,00%
4,5000
-2,60%
0
4,6200
4,5000
-2,60%
29.102.276
130.960.242
Ibervalles
6,0500
-3,97%
195
16:00:02
820
1,65%
6,1500
632
0,00%
6,0500
YIBV
-1,63%
0,83%
-3,97%
-4,72%
0,00%
0,00%
3 SOPOR.
-12 VENTA
6,0500
-3,97%
6,0500
-3,97%
1.180
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Kompuestos
0,9950
-4,33%
150
16:00:02
9.838
4,52%
1,0400
5.200
0,00%
0,9950
KOM
-1,49%
0,00%
1,53%
36,30%
-34,97%
0,00%
1 SOPOR.
-4 VENTA
0,9950
-4,33%
0,9950
-4,33%
149
1,0400
0,9950
-4,33%
12.155.700
12.094.922
SECUOYA GRUPO
25,8000
-4,44%
0
16:00:02
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
80,42%
386,79%
180,18%
3 RESIS.
-2 VENTA
27,0000
0,00%
25,8000
-4,44%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:02
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
16:00:02
7.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Profithol
0,3790
0,00%
180
12:15:19
1.056
0,00%
0,3790
5.922
-7,39%
0,3510
SPH
-27,12%
2,43%
8,29%
-2,82%
-95,74%
0,00%
Sin Inciden.
nEUTRAL
0,3790
0,00%
0,3510
-7,39%
68
0,3790
0,3510
-7,39%
19.629.000
7.439.391