BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Hannun
0,1400
0,00%
20.356
22:05:01
45.168
7,14%
0,1500
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
-4,11%
-36,36%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
2.850
0,1400
0,1400
0,00%
40.652.790
5.691.391
Fidere Patrimoni
34,8000
2,35%
0
22:05:01
142
1,72%
35,4000
144
0,00%
34,8000
YFID
19,18%
0,00%
0,00%
3,57%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,8000
2,35%
10.074.324
350.586.475
Kompuestos
1,0400
0,00%
0
22:05:01
4.900
0,00%
1,0400
5.200
-4,33%
0,9950
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
Domo Activos
1,2300
-0,81%
0
22:05:01
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-0,81%
-20,65%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Elaia
1,3300
0,00%
0
22:05:01
3.677
2,26%
1,3600
3.732
0,75%
1,3400
YEIS
-59,94%
-0,75%
-0,75%
-60,65%
-69,63%
0,00%
3 RESIS.
-10 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Numulae
1,9900
0,00%
0
22:05:01
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
10,2000
0,00%
0
22:05:01
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Mistral Iberia
1,0500
0,00%
0
22:05:01
4.800
0,00%
1,0500
4.855
-1,90%
1,0300
YMIB
3,96%
0,00%
1,94%
2,94%
2,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
Millenium Hotels
2,4800
0,00%
0
22:05:01
6.000
0,00%
2,4800
1.500
-8,87%
2,2600
YMHRE
-9,49%
-1,59%
18,10%
-10,79%
-34,74%
0,00%
Sin Inciden.
-6 VENTA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Entrecampos
1,8000
1,69%
0
22:05:01
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Media Investm
1,8000
4,05%
202
22:05:01
9.632
0,00%
1,8000
4.258
-5,00%
1,7100
MIO
-35,71%
5,26%
16,13%
-49,15%
-72,93%
0,00%
3 RESIS.
4 COMPRA
1,8000
4,05%
1,8000
4,05%
364
1,7300
1,8000
4,05%
6.666.667
12.000.001
Making Science
8,8000
-2,22%
935
22:05:01
1.135
4,55%
9,2000
165
-1,70%
8,6500
MAKS
15,03%
1,15%
-4,86%
-0,56%
-28,63%
0,00%
3 SOPOR.
-10 VENTA
9,0000
0,00%
8,8000
-2,22%
8.228
9,0000
8,9000
-1,11%
8.982.056
79.042.093
La Finca
4,2600
0,00%
0
22:05:01
1.163
0,94%
4,3000
1.185
-0,94%
4,2200
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Castellana Prop
7,3000
0,00%
0
22:05:01
685
0,00%
7,3000
55
-0,68%
7,2500
YCPS
6,57%
1,39%
2,82%
10,61%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
127.684.030
932.093.419
Labiana Health
4,1600
0,00%
985
22:05:01
197
0,00%
4,1600
7.234
-3,85%
4,0000
LAB
40,54%
-1,89%
6,67%
34,19%
4,00%
0,00%
Sin Inciden.
10 COMPRA
4,1600
0,00%
4,1600
0,00%
4.098
4,1600
4,1600
0,00%
7.221.255
30.040.421
Gigas Hosting
4,9400
-0,40%
215
22:05:01
2.792
1,21%
5,0000
294
0,00%
4,9400
GIGA
-31,86%
-3,14%
-2,18%
-29,43%
-50,60%
0,00%
Sin Inciden.
-12 VENTA
4,9600
0,00%
4,9400
-0,40%
1.062
4,9600
4,9600
0,00%
12.348.252
61.000.365
Ibervalles
6,0500
-3,97%
190
22:05:01
820
1,65%
6,1500
664
0,00%
6,0500
YIBV
-1,63%
0,83%
0,00%
-4,72%
0,00%
0,00%
3 SOPOR.
-6 VENTA
6,1500
-2,38%
6,0500
-3,97%
1.150
6,3000
6,1500
-2,38%
42.089.313
254.640.344
Inv Doalca
25,0000
-0,79%
0
22:05:01
200
0,00%
25,0000
204
-1,60%
24,6000
YDOA
1,63%
1,63%
5,04%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Vytrus Biotech
6,0000
5,26%
2.635
22:05:01
1.025
0,00%
6,0000
50
-1,67%
5,9000
VYT
183,02%
0,00%
7,14%
154,24%
86,34%
0,00%
2 RESIS.
12 COMPRA
6,0000
5,26%
5,7000
0,00%
15.810
5,7000
5,7000
0,00%
7.635.100
45.810.600
Inmob Park Rose
1,5900
0,00%
0
22:05:01
10.000
0,00%
1,5900
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
2,58%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Indexa Capital
10,9000
-0,91%
0
22:05:01
100
1,83%
11,1000
95
-2,75%
10,6000
INDXA
26,01%
-0,91%
0,93%
10,10%
0,00%
0,00%
3 RESIS.
2 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
10,9000
-0,91%
14.548.300
158.576.470
INBEST PRIME IV
0,9800
2,08%
0
22:05:01
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
-1,51%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
INBEST PRIME II
0,9800
0,00%
0
22:05:01
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME I
1,1000
1,85%
0
22:05:01
4.588
-0,91%
1,0900
4.673
-2,73%
1,0700
YINB1
0,92%
2,80%
2,80%
0,92%
-0,90%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
CATENON
1,1100
-1,77%
7.345
22:05:01
539
1,80%
1,1300
1.976
-9,01%
1,0100
COM
64,44%
3,74%
-3,48%
37,04%
-29,30%
33,73%
Sin Inciden.
4 COMPRA
1,1300
0,00%
1,0800
-4,42%
8.153
1,1300
1,1300
0,00%
18.733.848
20.794.571
Endurance Motive
3,1900
-8,07%
183.049
22:05:01
2.168
1,88%
3,2500
474
-0,94%
3,1600
END
200,94%
-18,78%
34,45%
162,30%
11,11%
0,00%
2 SOPOR.
nEUTRAL
3,4800
0,29%
3,1800
-8,36%
583.926
3,4700
3,4500
-0,58%
11.334.750
36.157.853
BIOTECHNOLOGY ASSETS
0,3850
0,00%
1.062.595
22:05:01
5.002
2,08%
0,3930
10.000
-1,30%
0,3800
BST
37,50%
-6,55%
8,15%
20,69%
196,15%
-92,24%
Sin Inciden.
-2 VENTA
0,4130
7,27%
0,3750
-2,60%
409.099
0,3850
0,3880
0,78%
68.662.780
26.435.170
Azaria Rental
8,5000
1,19%
0
22:05:01
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Aeternal Ment
8,1500
-4,68%
5
22:05:01
7.181
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Vanadi Coffee
0,3910
-3,93%
1.797.166
22:05:01
5.002
-0,51%
0,3890
5.100
-2,56%
0,3810
VANA
112,50%
16,72%
1,03%
-33,50%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4140
1,72%
0,3720
-8,60%
702.692
0,4070
0,3990
-1,97%
35.239.748
13.778.741
Umbrella
3,9000
-1,02%
275
22:05:01
1.950
0,00%
3,9000
1.250
0,00%
3,9000
USI
-16,31%
0,00%
0,00%
-21,05%
-30,36%
0,00%
Sin Inciden.
-12 VENTA
3,9000
-1,02%
3,9000
-1,02%
1.073
3,9400
3,9000
-1,02%
21.557.997
84.076.188
Techo Hogar
1,0400
0,00%
0
22:05:01
153.870
1,92%
1,0600
2.000
0,96%
1,0500
YTCH
0,97%
0,00%
0,00%
0,97%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
39.827.038
41.420.120
Asturiana Arma
0,1185
-4,82%
1.194.751
22:05:01
4.393
-0,42%
0,1180
53.000
-3,80%
0,1140
ELZ
-1,25%
11,85%
12,38%
3,51%
-49,79%
0,00%
1 SOPOR.
8 COMPRA
0,1300
4,42%
0,1155
-7,23%
141.578
0,1245
0,1265
1,61%
128.551.665
15.233.372
Substrate
0,0976
1,67%
549.992
22:05:01
20.000
1,02%
0,0986
73.557
-2,46%
0,0952
SAI
-5,06%
-2,64%
0,21%
-15,64%
-89,21%
0,00%
Sin Inciden.
-12 VENTA
0,0982
2,29%
0,0954
-0,63%
53.679
0,0960
0,0982
2,29%
152.621.883
14.895.896
Solucion Cuatro
15,0000
0,00%
489
22:05:01
155
0,67%
15,1000
100
-6,00%
14,1000
480S
48,51%
-3,85%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-8 VENTA
15,1000
0,67%
15,0000
0,00%
7.335
15,0000
15,1000
0,67%
2.732.362
40.985.430
ARTECHE
14,5000
5,84%
20.242
22:05:01
50
2,07%
14,8000
215
-4,14%
13,9000
ART
93,33%
9,09%
22,03%
130,40%
357,14%
0,00%
4 RESIS.
12 COMPRA
14,6000
6,57%
13,6000
-0,73%
293.509
13,7000
13,8000
0,73%
57.094.013
827.863.189
ROBOT
3,0600
0,00%
0
22:05:01
5.450
0,00%
3,0600
1.715
-4,58%
2,9200
RBT
66,30%
2,00%
20,47%
159,32%
58,55%
0,00%
Sin Inciden.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
2.779.314
8.504.701
SECUOYA GRUPO
25,8000
-4,44%
0
22:05:01
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
ATSISTEMAS
4,3600
0,46%
1.416
22:05:00
512
0,00%
4,3600
1.000
-19,72%
3,5000
ATSI
17,20%
0,00%
2,35%
16,58%
0,00%
0,00%
1 RESIS.
8 COMPRA
4,3600
0,46%
4,3200
-0,46%
6.174
4,3400
4,3200
-0,46%
50.000.000
218.000.000
Energy Solar
2,5400
-3,42%
10.807
22:05:00
2.000
5,91%
2,6900
1.300
-4,72%
2,4200
ETC
-9,29%
3,95%
18,47%
-13,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
2,6300
0,00%
2,5100
-4,56%
27.450
2,6300
2,6100
-0,76%
26.951.376
68.456.495
GRINO ECOLOGIC
1,0600
0,00%
300
22:05:00
4.630
1,89%
1,0800
4.855
-2,83%
1,0300
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
318
1,0600
1,0600
0,00%
30.601.387
32.437.470
Greening
4,5200
-2,16%
0
22:05:00
7.559
3,98%
4,7000
200
-3,76%
4,3500
GGR
-24,92%
2,49%
-2,59%
-28,93%
0,00%
0,00%
1 SOPOR.
nEUTRAL
4,6200
0,00%
4,6200
0,00%
0
4,6200
4,5200
-2,16%
29.102.276
131.542.288
Green Sp
1,6800
1,20%
0
22:05:00
2.977
0,00%
1,6800
3.031
-1,79%
1,6500
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
10 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Adriano Care
10,1000
1,00%
0
22:05:00
496
0,00%
10,1000
1.992
-0,99%
10,0000
YADR
1,00%
1,00%
4,12%
1,00%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,1000
1,00%
12.000.000
121.200.000
ADVERO
13,3000
0,00%
0
22:05:00
448
0,75%
13,4000
455
-0,75%
13,2000
YADV
13,68%
0,76%
1,53%
17,70%
31,68%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
Agile Content
2,0000
0,00%
7.750
22:05:00
2.405
4,00%
2,0800
3.286
0,00%
2,0000
AGIL
-31,03%
-3,85%
9,29%
-42,20%
-53,49%
0,00%
Sin Inciden.
-12 VENTA
2,0000
0,00%
1,9900
-0,50%
15.500
2,0000
1,9900
-0,50%
23.207.112
46.414.224
Cox Energy
1,5400
4,76%
12.722
22:05:00
505
10,39%
1,7000
2.278
0,00%
1,5400
COX
4,05%
10,00%
-0,65%
0,00%
0,00%
0,00%
4 RESIS.
10 COMPRA
1,5400
4,76%
1,5400
4,76%
19.592
1,4700
1,5400
4,76%
180.441.176
277.879.411
Grupo OP SOC
15,9000
0,00%
634
22:05:00
350
1,89%
16,2000
4.732
0,00%
15,9000
YGOP
1,92%
0,00%
0,00%
1,27%
1,92%
0,00%
Sin Inciden.
2 COMPRA
15,9000
0,00%
15,9000
0,00%
10.081
15,9000
15,9000
0,00%
6.187.505
98.381.330
Alb Prop
17,6000
0,00%
0
22:05:00
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
13,5000
0,00%
0
22:05:00
370
0,74%
13,6000
350
-1,48%
13,3000
YAI1
22,73%
2,27%
8,87%
39,18%
22,73%
0,00%
1 RESIS.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
15.553.223
209.968.511
Gmp Property
66,5000
3,10%
0
22:05:00
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Alquiber
12,7000
0,00%
10
22:05:00
32.778
0,79%
12,8000
302
0,00%
12,7000
ALQ
27,00%
0,79%
3,25%
41,90%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
127
12,7000
12,7000
0,00%
5.401.421
68.598.047
Gen Gal Com
141,0000
-0,70%
0
22:05:00
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gavari Prop
33,6000
0,00%
0
22:05:00
48
-
34,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
ALTIA CONSULT
6,4500
0,00%
308
22:05:00
1.046
0,00%
6,4500
2.298
-1,55%
6,3500
ALC
40,22%
0,00%
2,38%
43,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
1.987
6,4500
6,4500
0,00%
6.878.185
44.364.293
Arri Rent
2,9200
0,00%
0
22:05:00
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
CLERHP
4,3400
-1,81%
23.185
22:05:00
258
4,61%
4,5400
1.250
-3,69%
4,1800
CLR
-9,01%
-4,72%
0,95%
5,74%
149,41%
0,00%
4 SOPOR.
-4 VENTA
4,4200
0,00%
4,2000
-4,98%
100.623
4,4200
4,4200
0,00%
14.796.834
64.218.260
Facephi Biometria
2,6000
0,00%
16.325
22:05:00
596
0,00%
2,6000
985
-1,92%
2,5500
FACE
55,69%
-7,80%
-1,89%
64,56%
18,18%
276,81%
Sin Inciden.
-2 VENTA
2,6000
0,00%
2,5300
-2,69%
42.445
2,6000
2,5800
-0,77%
26.624.087
69.222.626
EV Motors
8,4000
-1,18%
1.037
22:05:00
925
1,19%
8,5000
300
-0,71%
8,3400
EBROM
-4,98%
-2,10%
-1,18%
0,00%
0,00%
0,00%
4 SOPOR.
nEUTRAL
8,5000
0,00%
8,4000
-1,18%
8.711
8,5000
8,5000
0,00%
48.620.420
408.411.528
BARCINO
1,4500
0,00%
0
22:05:00
8.000
0,00%
1,4500
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
0,00%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Euro Cervantes
31,4000
0,64%
0
22:05:00
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Atom Hoteles
14,6000
-0,68%
237
22:05:00
5.285
0,68%
14,7000
46.914
-4,11%
14,0000
YATO
19,67%
-0,68%
13,18%
5,04%
44,55%
0,00%
3 RESIS.
12 COMPRA
14,6000
-0,68%
14,6000
-0,68%
3.460
14,7000
14,6000
-0,68%
32.288.750
471.415.750
Hispanotels
9,0000
0,00%
0
22:05:00
1.317
0,00%
9,0000
830
-0,56%
8,9500
YHSP
27,66%
0,56%
0,56%
51,26%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
ENERGIA INNOVACION
2,3150
4,75%
110.609
22:05:00
3.880
2,38%
2,3700
7.979
-4,97%
2,2000
EIDF
-24,47%
23,66%
17,95%
-59,72%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,4200
9,50%
2,2000
-0,45%
256.060
2,2100
2,2450
1,58%
63.466.415
146.924.751
Enerside Energy
2,3000
-4,96%
8.472
22:05:00
1.214
4,35%
2,4000
14
-3,48%
2,2200
ENRS
-41,92%
-9,02%
-16,54%
-31,90%
-62,37%
0,00%
4 SOPOR.
-12 VENTA
2,4000
-0,83%
2,2200
-8,26%
19.486
2,4200
2,4000
-0,83%
39.036.550
89.784.065
Zambal Spain
0,9050
0,00%
0
22:05:00
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Almagro Capital
1,0200
0,99%
27
22:05:00
11.995
26,47%
1,2900
2.100
-2,94%
0,9900
YAC1
-8,47%
-1,92%
-1,92%
-10,88%
0,53%
0,00%
4 RESIS.
-8 VENTA
1,0200
0,99%
1,0200
0,99%
28
1,0100
1,0200
0,99%
76.377.213
77.904.757
Holaluz
1,2100
0,83%
2.995
22:05:00
1.500
1,65%
1,2300
5
0,00%
1,2100
HLZ
12,04%
-0,82%
-0,82%
0,83%
-88,58%
0,00%
1 RESIS.
-8 VENTA
1,2200
1,67%
1,2000
0,00%
3.624
1,2000
1,2000
0,00%
21.888.719
26.485.350
Optare
7,3000
-4,58%
0
22:05:00
762
4,11%
7,6000
685
0,00%
7,3000
OPTS
-10,43%
-4,58%
-1,35%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,3000
-4,58%
3.523.555
25.721.952
Parlem
3,2400
-1,22%
225
22:05:00
6.276
1,23%
3,2800
125
-1,23%
3,2000
PAR
-1,82%
-1,22%
-4,71%
-1,82%
-31,06%
0,00%
1 SOPOR.
-12 VENTA
3,2800
0,00%
3,2400
-1,22%
729
3,2800
3,2800
0,00%
19.865.753
64.365.040
Profithol
0,3870
4,88%
9.899
22:05:00
14.496
0,00%
0,3870
5.500
-9,04%
0,3520
SPH
-25,58%
-4,65%
6,65%
-5,38%
-95,85%
0,00%
1 SOPOR.
-12 VENTA
0,3870
4,88%
0,3690
0,00%
3.831
0,3690
0,3870
4,88%
19.629.000
7.596.423
Prov Sani
16,2000
1,89%
0
22:05:00
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,5500
0,00%
0
22:05:00
3.300
0,65%
1,5600
4.000
-1,29%
1,5300
YQUO
17,42%
0,00%
9,93%
17,42%
-4,32%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
REVENGA SMART
1,1500
-4,17%
315
22:05:00
504
13,04%
1,3000
100
-1,74%
1,1300
RSS
-33,91%
-4,17%
30,68%
-59,22%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,1500
-4,17%
1,1500
-4,17%
362
1,2000
1,1500
-4,17%
11.055.967
12.714.362
Seresco
7,8000
0,00%
631
22:05:00
558
2,56%
8,0000
31
-0,64%
7,7500
SCO
78,90%
4,70%
7,59%
47,17%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,8500
0,64%
7,8000
0,00%
4.922
7,8000
7,8500
0,64%
9.103.012
71.003.494
Serrano 61
19,7000
-0,51%
0
22:05:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,4000
0,00%
784
22:05:00
4.597
15,83%
2,7800
1.337
-0,83%
2,3800
SNG
21,21%
-13,67%
-17,81%
-20,00%
-42,58%
0,00%
Sin Inciden.
-10 VENTA
2,4000
0,00%
2,4000
0,00%
1.882
2,4000
2,4000
0,00%
53.852.526
129.246.062
TANDER
11,6000
0,00%
0
22:05:00
428
0,86%
11,7000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
10 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tempore
3,3600
0,00%
0
22:05:00
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
Testa Resid
3,1200
-0,64%
0
22:05:00
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
0,65%
-48,85%
0,00%
3 RESIS.
-12 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,8000
0,00%
0
22:05:00
218
0,88%
23,0000
222
-0,88%
22,6000
YTRM
0,00%
0,88%
3,64%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Trajano
0,3300
3,13%
0
22:05:00
30
1.257,58%
4,4800
15.625
-3,03%
0,3200
YTRA
-33,05%
3,13%
3,13%
-34,25%
-40,60%
-70,08%
3 RESIS.
6 COMPRA
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3300
3,13%
14.223.840
4.693.867
Trivium
42,2000
3,43%
0
22:05:00
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Veracruz
30,8000
1,32%
0
22:05:00
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
Vitruvio
15,9000
0,00%
0
22:05:00
1.000
0,63%
16,0000
30.650
0,00%
15,9000
YVIT
10,42%
0,00%
0,00%
13,57%
37,07%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
152.766.818
Vivenio Residen
1,3600
0,00%
0
22:05:00
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Hom Capital
6,6500
4,72%
0
22:05:00
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Pangaea Onc Br
1,7200
0,00%
0
22:05:00
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Intercity CF
0,2080
7,77%
3.214.586
22:05:00
126.021
3,85%
0,2160
12.140
-0,96%
0,2060
CITY
9,47%
42,09%
72,95%
-80,61%
-94,73%
0,00%
Sin Inciden.
6 COMPRA
0,2160
11,92%
0,1845
-4,40%
668.634
0,1930
0,1955
1,30%
51.104.366
10.629.708
Iflex Flexible
1,7000
0,00%
0
22:05:00
10.000
1,76%
1,7300
900
-11,76%
1,5000
IFLEX
6,25%
1,19%
-1,73%
4,94%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Isc Fresh Water
18,0000
8,43%
0
22:05:00
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
9,8000
-0,20%
9.145
22:05:00
728
1,02%
9,9000
47
-3,06%
9,5000
IZER
1,03%
0,00%
-2,97%
-3,45%
18,93%
0,00%
1 RESIS.
nEUTRAL
9,9600
1,43%
9,7600
-0,61%
89.621
9,8200
9,8400
0,20%
28.734.720
281.600.256
Jaba I Inv
1,0500
-0,94%
0
22:05:00
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
INBEST PRIME III
0,9700
0,00%
0
22:05:00
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
JSS Real Estate
8,6000
0,00%
0
22:05:00
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Olimpo
1,0000
0,00%
0
22:05:00
4.952
1,00%
1,0100
5.052
-1,00%
0,9900
YORE
6,38%
0,00%
0,00%
0,00%
-3,85%
0,00%
3 RESIS.
4 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Lleidanetworks
1,5950
-3,04%
43.162
22:05:00
1.300
2,82%
1,6400
29.000
-5,96%
1,5000
LLN
62,76%
-5,93%
26,80%
46,08%
-29,56%
0,00%
1 SOPOR.
nEUTRAL
1,6500
0,30%
1,5150
-7,90%
68.843
1,6450
1,6500
0,30%
16.049.943
25.599.659
Llorente Cuenca
8,8000
1,15%
10
22:05:00
43
3,98%
9,1500
1.724
-1,14%
8,7000
LLYC
47,90%
1,15%
9,32%
-9,28%
-16,19%
0,00%
4 RESIS.
8 COMPRA
8,8000
1,15%
8,8000
1,15%
88
8,7000
8,8000
1,15%
11.639.570
102.428.216
IBI LION
1,1100
0,00%
0
22:05:00
4.505
0,00%
1,1100
4.588
-1,80%
1,0900
YIBI
13,15%
1,83%
4,72%
13,15%
0,60%
0,00%
Sin Inciden.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Meridia
0,8300
0,00%
0
22:05:00
5.800
0,60%
0,8350
5.850
-0,60%
0,8250
YMRE
-3,49%
0,61%
0,00%
-0,60%
-16,16%
0,00%
3 RESIS.
4 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
IFFE Futura Br
0,9200
2,22%
2.900
22:05:00
6.555
0,00%
0,9200
11.111
-2,17%
0,9000
YPMR
34,31%
-1,08%
3,95%
44,88%
70,37%
-9,80%
3 RESIS.
12 COMPRA
0,9200
2,22%
0,9200
2,22%
2.668
0,9000
0,9200
2,22%
434.830.325
400.043.899
NBI Bearings
3,1600
-0,63%
25
22:05:00
1.575
0,63%
3,1800
810
-1,90%
3,1000
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
79
3,1800
3,1600
-0,63%
12.330.268
38.963.647
NZI TECHNICAL
1,2200
0,00%
0
22:05:00
25
-100,00%
0,0000
500
-18,03%
1,0000
NZI
43,53%
22,00%
15,09%
38,64%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
Euroespes
0,3400
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Tecnoquark
0,9300
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
VBARE
7,3000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
14,06%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Mercal Inmuebles
49,0000
2,08%
0
22:05:00
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
3,38%
0,00%
11,36%
40,00%
3 RESIS.
12 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Galil
9,5000
3,26%
0
18:01:59
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530