BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Facephi Biometria
2,5100
-3,46%
34.894
11:08:13
1.093
0,40%
2,5200
1.015
-1,59%
2,4700
FACE
50,30%
-10,68%
0,00%
61,94%
14,09%
258,57%
2 SOPOR.
-8 VENTA
2,6000
0,00%
2,4000
-7,69%
87.584
2,6000
2,6000
0,00%
26.624.087
66.826.458
SECUOYA GRUPO
25,8000
-4,44%
0
9:00:22
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
-4,44%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
25,8000
-4,44%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
NBI Bearings
3,1600
-0,63%
0
9:00:22
21.309
0,00%
3,1600
810
0,00%
3,1600
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1800
0,00%
3,1600
-0,63%
0
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Mercal Inmuebles
49,0000
2,08%
0
9:00:22
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
3,38%
0,00%
11,36%
40,00%
3 RESIS.
12 COMPRA
49,0000
2,08%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
CATENON
1,1100
0,00%
0
11:10:35
1.318
-0,90%
1,1000
138
-1,80%
1,0900
COM
64,44%
-0,90%
0,92%
42,86%
-29,94%
32,53%
Sin Inciden.
-2 VENTA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
18.733.848
20.794.571
Greening
4,5000
-2,60%
400
9:58:56
400
2,22%
4,6000
800
0,00%
4,5000
GGR
-25,25%
4,41%
-2,17%
-29,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,5000
-2,60%
4,5000
-2,60%
1.800
4,6200
4,5000
-2,60%
29.102.276
130.960.242
Fidere Patrimoni
34,8000
2,35%
0
9:00:22
142
1,72%
35,4000
144
1,72%
35,4000
YFID
19,18%
0,00%
0,00%
3,57%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,8000
2,35%
34,0000
0,00%
0
34,0000
34,8000
2,35%
10.074.324
350.586.475
Galil
9,5000
3,26%
0
9:00:22
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
8:30:18
48
-
34,0000
0
-
34,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
9:00:22
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
4,9400
-0,40%
0
9:00:22
2.308
0,81%
4,9800
594
0,81%
4,9800
GIGA
-31,86%
-0,80%
-0,40%
-27,35%
-50,60%
0,00%
1 SOPOR.
-12 VENTA
4,9600
0,00%
4,9400
-0,40%
0
4,9600
4,9400
-0,40%
12.348.252
61.000.365
Gmp Property
66,5000
3,10%
0
9:00:22
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
3,10%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Grupo OP SOC
15,9000
0,00%
0
9:15:08
500
0,00%
15,9000
6.466
0,00%
15,9000
YGOP
1,92%
0,00%
0,00%
4,61%
1,92%
0,00%
Sin Inciden.
4 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Green Sp
1,6800
1,20%
0
9:00:22
2.977
0,00%
1,6800
3.031
0,00%
1,6800
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
10 COMPRA
1,6800
1,20%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Zambal Spain
0,9050
0,00%
0
9:00:22
5.550
1,10%
0,9150
5.575
1,10%
0,9150
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Euro Cervantes
31,4000
0,64%
0
9:00:22
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Hispanotels
9,0000
0,00%
0
9:00:22
1.317
0,00%
9,0000
830
-0,56%
8,9500
YHSP
27,66%
0,56%
0,56%
48,76%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
1,2000
-1,64%
2.982
10:40:31
2.246
2,08%
1,2250
3.846
0,00%
1,2000
HLZ
11,11%
-1,65%
-2,06%
0,42%
-88,77%
0,00%
3 SOPOR.
-12 VENTA
1,2300
0,82%
1,2000
-1,64%
3.578
1,2200
1,2300
0,82%
21.888.719
26.266.463
Hom Capital
6,6500
4,72%
0
10:11:37
790
-3,76%
6,4000
800
-5,26%
6,3000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,6500
4,72%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
IBI LION
1,1100
0,00%
0
9:00:23
4.505
0,00%
1,1100
4.588
0,00%
1,1100
YIBI
13,15%
1,83%
4,72%
13,15%
0,60%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Iflex Flexible
1,7000
0,00%
0
11:00:06
10.000
-2,35%
1,6600
831
0,00%
1,7000
IFLEX
6,25%
1,19%
-1,73%
6,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
INBEST PRIME III
0,9700
0,00%
0
9:00:22
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
1,85%
0
9:00:22
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-0,90%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9800
0,00%
0
9:00:22
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9800
2,08%
0
9:00:22
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-1,51%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
10,9000
-0,91%
0
9:00:22
100
0,00%
10,9000
29
0,00%
10,9000
INDXA
26,01%
0,00%
0,93%
10,10%
0,00%
0,00%
3 RESIS.
10 COMPRA
11,0000
0,00%
10,9000
-0,91%
0
11,0000
10,9000
-0,91%
14.548.300
158.576.470
Inmob Park Rose
1,5900
0,00%
0
11:11:14
10.000
-0,63%
1,5800
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Hannun
0,1400
0,00%
0
11:02:47
646
-1,43%
0,1380
6.100
-0,71%
0,1390
HAN
-24,73%
1.172,73%
1.172,73%
-34,58%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Energy Solar
2,6600
1,14%
339
9:00:22
874
0,00%
2,6600
320
-1,88%
2,6100
ETC
-5,00%
5,14%
10,83%
-13,36%
0,00%
0,00%
Sin Inciden.
10 COMPRA
2,6600
1,14%
2,6600
1,14%
902
2,6300
2,6600
1,14%
26.951.376
71.690.660
Enerside Energy
2,3400
5,41%
4.564
10:19:59
1.322
0,00%
2,3400
1.400
-3,42%
2,2600
ENRS
-40,91%
-3,31%
-3,31%
-26,88%
-60,34%
0,00%
1 RESIS.
-6 VENTA
2,3400
5,41%
2,2600
1,80%
10.680
2,2200
2,2600
1,80%
39.036.550
91.345.527
Vytrus Biotech
5,5000
-8,33%
37.197
11:10:46
1.170
1,82%
5,6000
1.225
0,00%
5,5000
VYT
159,43%
-9,09%
-1,79%
139,13%
70,81%
0,00%
2 SOPOR.
nEUTRAL
5,6000
-6,67%
5,2500
-12,50%
204.584
6,0000
5,2500
-12,50%
7.635.100
41.993.050
Adriano Care
10,1000
1,00%
0
9:00:23
496
0,00%
10,1000
1.992
0,00%
10,1000
YADR
1,00%
1,00%
4,12%
1,00%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
1,00%
10,0000
0,00%
0
10,0000
10,1000
1,00%
12.000.000
121.200.000
ADVERO
13,3000
0,00%
0
9:00:23
448
0,75%
13,4000
455
0,75%
13,4000
YADV
13,68%
0,76%
1,53%
17,70%
31,68%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
Aeternal Ment
8,1500
-4,68%
0
9:00:22
7.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,0600
3,00%
100
10:49:03
1.811
0,00%
2,0600
1.464
-3,40%
1,9900
AGIL
-28,97%
-0,96%
16,38%
-40,46%
-52,09%
0,00%
3 RESIS.
nEUTRAL
2,0600
3,00%
2,0600
3,00%
206
2,0000
2,0600
3,00%
23.207.112
47.806.651
Alb Prop
17,6000
0,00%
0
9:00:22
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
13,5000
0,00%
0
9:00:22
370
0,74%
13,6000
380
0,74%
13,6000
YAI1
22,73%
1,50%
12,50%
50,00%
22,73%
0,00%
3 RESIS.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
15.553.223
209.968.511
Alquiber
12,7000
0,00%
0
11:00:03
32.778
-1,57%
12,5000
302
0,00%
12,7000
ALQ
27,00%
0,00%
2,42%
41,11%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
ALTIA CONSULT
6,4500
0,00%
0
11:00:10
3.710
0,00%
6,4500
3.101
-1,55%
6,3500
ALC
40,22%
0,00%
2,38%
43,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
0
6,4500
6,4500
0,00%
6.878.185
44.364.293
Arri Rent
2,9200
0,00%
0
9:00:23
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
15,0000
4,17%
11.631
11:03:05
891
1,33%
15,2000
44
-0,67%
14,9000
ART
100,00%
17,83%
29,91%
149,18%
382,54%
0,00%
2 RESIS.
12 COMPRA
15,5000
7,64%
14,5000
0,69%
174.465
14,4000
14,5000
0,69%
57.094.013
856.410.195
Asturiana Arma
0,1155
-2,12%
571.847
10:32:22
15.000
-0,43%
0,1150
25.871
-3,03%
0,1120
ELZ
-3,75%
-21,23%
10,05%
0,44%
-51,06%
0,00%
1 SOPOR.
6 COMPRA
0,1230
4,24%
0,1100
-6,78%
66.048
0,1180
0,1180
0,00%
128.551.665
14.847.717
Atom Hoteles
14,6000
0,00%
0
11:00:05
285
0,00%
14,6000
7
-0,68%
14,5000
YATO
19,67%
4,29%
-0,68%
5,04%
44,55%
0,00%
Sin Inciden.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
32.288.750
471.415.750
ATSISTEMAS
4,3600
0,00%
0
10:18:12
1.420
-0,92%
4,3200
1.421
-0,92%
4,3200
ATSI
17,20%
0,00%
1,87%
28,24%
0,00%
0,00%
Sin Inciden.
4 COMPRA
4,3600
0,00%
4,3600
0,00%
0
4,3600
4,3600
0,00%
50.000.000
218.000.000
Azaria Rental
8,5000
1,19%
0
9:00:22
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
9:00:22
8.000
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Castellana Prop
7,3000
0,00%
0
9:00:22
685
0,00%
7,3000
55
0,00%
7,3000
YCPS
6,57%
1,39%
2,82%
10,61%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
127.684.030
932.093.419
CLERHP
4,3000
1,42%
3.870
9:41:43
438
0,00%
4,3000
63
-1,63%
4,2300
CLR
-9,85%
-4,02%
0,00%
7,50%
152,94%
0,00%
Sin Inciden.
nEUTRAL
4,3000
1,42%
4,2300
-0,24%
16.641
4,2400
4,2400
0,00%
14.796.834
63.626.386
Cox Energy
1,5400
0,00%
0
11:02:29
3.600
3,90%
1,6000
95.000
0,65%
1,5500
COX
4,05%
12,41%
-0,65%
-1,91%
0,00%
0,00%
Sin Inciden.
10 COMPRA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5400
0,00%
180.441.176
277.879.411
Domo Activos
1,2300
-0,81%
0
11:00:00
4.800
1,63%
1,2500
4.800
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-0,81%
-20,65%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
EV Motors
8,4000
-0,71%
0
9:36:15
2.886
1,19%
8,5000
369
0,00%
8,4000
EBROM
-4,98%
-1,18%
-2,33%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
8,4600
0,00%
8,4000
-0,71%
0
8,4600
8,4000
-0,71%
48.620.420
408.411.528
Elaia
1,3300
0,00%
0
10:50:03
3.650
3,01%
1,3700
1.000
3,01%
1,3700
YEIS
-59,94%
-0,75%
-0,75%
-60,65%
-69,63%
0,00%
3 RESIS.
-10 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Endurance Motive
3,1800
-0,63%
176.445
11:11:14
1.459
-0,31%
3,1700
125
-0,94%
3,1500
END
200,00%
-17,71%
18,80%
182,14%
9,72%
0,00%
Sin Inciden.
nEUTRAL
3,1800
-0,63%
2,9600
-7,50%
561.095
3,2000
3,0300
-5,31%
11.334.750
36.044.505
ENERGIA INNOVACION
2,3000
0,00%
16.254
11:07:26
144
0,00%
2,3000
1.021
-1,09%
2,2750
EIDF
-24,96%
13,75%
15,72%
-60,02%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,3400
1,74%
2,2500
-2,17%
37.384
2,3000
2,2550
-1,96%
63.466.415
145.972.755
Intercity CF
0,2060
-2,37%
1.067.526
10:58:52
12.000
1,94%
0,2100
40.252
0,00%
0,2060
CITY
8,42%
44,56%
86,43%
-80,27%
-94,85%
0,00%
Sin Inciden.
6 COMPRA
0,2160
2,37%
0,1940
-8,06%
219.910
0,2110
0,2130
0,95%
51.104.366
10.527.499
Almagro Capital
1,0200
0,99%
0
9:00:22
5.000
0,98%
1,0300
3.600
0,98%
1,0300
YAC1
-8,47%
-3,77%
-1,92%
-8,27%
0,53%
0,00%
3 RESIS.
-4 VENTA
1,0200
0,99%
1,0100
0,00%
0
1,0100
1,0200
0,99%
76.377.213
77.904.757
Inv Doalca
25,0000
-0,79%
0
9:00:22
200
0,00%
25,0000
204
0,00%
25,0000
YDOA
1,63%
1,63%
5,04%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Ibervalles
6,0500
-3,97%
0
9:00:22
820
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,83%
-3,97%
-4,72%
0,00%
0,00%
3 SOPOR.
-12 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Prov Sani
16,2000
1,89%
0
9:00:22
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
1,89%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,5500
0,00%
0
9:00:23
11.731
0,00%
1,5500
4.000
0,00%
1,5500
YQUO
17,42%
1,31%
9,93%
17,42%
-4,32%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
REVENGA SMART
1,1500
0,00%
0
10:17:52
1.504
-13,04%
1,0000
504
-4,35%
1,1000
RSS
-33,91%
0,00%
30,68%
-58,63%
0,00%
0,00%
Sin Inciden.
2 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
11.055.967
12.714.362
ROBOT
3,0600
0,00%
0
11:00:49
1.200
-4,58%
2,9200
2.765
-4,58%
2,9200
RBT
66,30%
3,38%
25,41%
159,32%
58,55%
0,00%
3 RESIS.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
2.779.314
8.504.701
Seresco
7,8500
0,64%
2.842
10:44:54
40
0,00%
7,8500
300
-1,91%
7,7000
SCO
80,05%
7,53%
4,67%
50,96%
0,00%
0,00%
1 RESIS.
12 COMPRA
8,0000
2,56%
7,6500
-1,92%
22.310
7,8000
7,9000
1,28%
9.103.012
71.458.644
Serrano 61
19,7000
-0,51%
0
9:00:23
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,4000
0,00%
0
9:01:30
1.277
0,00%
2,4000
1.219
0,00%
2,4000
SNG
21,21%
-11,76%
14,29%
-20,00%
-42,58%
0,00%
Sin Inciden.
-10 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
53.852.526
129.246.062
Solucion Cuatro
15,0000
0,00%
0
9:41:35
155
-2,67%
14,6000
45
-3,33%
14,5000
480S
48,51%
-1,32%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-6 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
Substrate
0,0960
0,00%
69.672
11:07:05
15.000
1,25%
0,0972
31.141
0,00%
0,0960
SAI
-6,61%
-1,22%
0,41%
-13,98%
-89,08%
0,00%
1 RESIS.
-6 VENTA
0,0980
2,08%
0,0960
0,00%
6.689
0,0960
0,0980
2,08%
152.621.883
14.651.701
TANDER
11,6000
0,00%
0
9:00:22
428
0,86%
11,7000
435
0,86%
11,7000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
10 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tecnoquark
0,9300
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0400
0,00%
0
9:00:22
158.587
1,92%
1,0600
2.000
1,92%
1,0600
YTCH
0,97%
0,00%
0,00%
0,97%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
39.827.038
41.420.120
Tempore
3,3600
0,00%
0
9:00:23
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
TESLA ENERGY
0,1130
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
0
9:00:23
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
0,65%
-48,85%
0,00%
3 RESIS.
-12 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,8000
0,00%
0
9:00:23
218
0,88%
23,0000
222
0,88%
23,0000
YTRM
0,00%
0,88%
3,64%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Trivium
42,2000
3,43%
0
9:00:22
0
-
0,0000
0
-
0,0000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
3,9000
0,00%
0
11:02:39
2.419
0,00%
3,9000
256
0,00%
3,9000
USI
-16,31%
0,00%
0,00%
-21,05%
-30,36%
0,00%
Sin Inciden.
-12 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
Vanadi Coffee
0,3800
-2,81%
408.129
11:09:47
4.315
0,00%
0,3800
5.000
-1,58%
0,3740
VANA
106,52%
16,21%
11,76%
-35,59%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4000
2,30%
0,3720
-4,86%
155.089
0,3910
0,3990
2,05%
35.239.748
13.391.104
VBARE
7,3000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
14,06%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,32%
0
9:00:22
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,8000
1,32%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
Vitruvio
15,9000
0,00%
0
9:00:23
1.000
0,63%
16,0000
30.650
0,00%
15,9000
YVIT
10,42%
0,00%
0,00%
13,57%
37,07%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
152.766.818
Vivenio Residen
1,3600
0,00%
0
9:00:22
3.650
0,74%
1,3700
3.704
0,74%
1,3700
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Profithol
0,3800
2,98%
1.420
10:36:22
5.801
0,00%
0,3800
580
-7,37%
0,3520
SPH
-26,92%
-1,55%
3,26%
-2,56%
-95,73%
0,00%
1 RESIS.
2 COMPRA
0,3800
2,98%
0,3610
-2,17%
540
0,3690
0,3610
-2,17%
19.629.000
7.459.020
Kompuestos
1,0400
0,00%
0
9:00:22
9.838
0,00%
1,0400
5.200
0,00%
1,0400
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:23
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Labiana Health
4,0000
-3,85%
646
9:43:03
1.000
2,50%
4,1000
5.963
0,00%
4,0000
LAB
35,14%
-9,09%
2,04%
29,03%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,0000
-3,85%
4,0000
-3,85%
2.584
4,1600
4,0000
-3,85%
7.221.255
28.885.020
Lleidanetworks
1,5800
-0,94%
26.448
10:54:38
443
0,00%
1,5800
161
-1,58%
1,5550
LLN
61,22%
-6,51%
15,33%
43,64%
-29,78%
0,00%
Sin Inciden.
nEUTRAL
1,5800
-0,94%
1,5150
-5,02%
41.788
1,5950
1,5600
-2,19%
16.049.943
25.358.910
JSS Real Estate
8,6000
0,00%
0
9:00:22
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Llorente Cuenca
8,8000
1,15%
1.384
9:47:06
200
0,57%
8,8500
340
0,00%
8,8000
LLYC
47,90%
7,98%
-5,38%
-9,74%
-16,19%
0,00%
3 RESIS.
8 COMPRA
8,8000
1,15%
8,8000
1,15%
12.179
8,7000
8,8000
1,15%
11.639.570
102.428.216
Making Science
8,8000
-1,12%
0
9:03:19
300
2,27%
9,0000
235
0,00%
8,8000
MAKS
15,03%
-0,56%
-4,86%
-2,76%
-28,63%
0,00%
Sin Inciden.
-10 VENTA
8,9000
0,00%
8,8000
-1,12%
0
8,9000
8,8000
-1,12%
8.982.056
79.042.093
Media Investm
1,8000
0,00%
0
11:07:34
5.067
-1,67%
1,7700
4.258
-5,00%
1,7100
MIO
-35,71%
4,65%
27,66%
-49,15%
-72,93%
0,00%
Sin Inciden.
4 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
6.666.667
12.000.001
Meridia
0,8300
0,00%
0
9:00:22
5.800
0,60%
0,8350
5.850
-0,60%
0,8250
YMRE
-3,49%
0,61%
0,00%
-0,60%
-16,16%
0,00%
3 RESIS.
4 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
Parlem
3,2800
0,00%
1.106
9:45:17
6.026
0,00%
3,2800
1.064
-3,66%
3,1600
PAR
-0,61%
0,00%
-3,53%
-0,61%
-30,21%
0,00%
Sin Inciden.
-8 VENTA
3,2800
0,00%
3,1600
-3,66%
3.628
3,2800
3,1600
-3,66%
19.865.753
65.159.670
Millenium Hotels
2,4800
0,00%
0
9:00:22
6.000
0,00%
2,4800
2.033
0,00%
2,4800
YMHRE
-9,49%
-0,80%
14,81%
-10,79%
-34,74%
0,00%
3 RESIS.
-4 VENTA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Mistral Iberia
1,0500
0,00%
0
11:00:04
4.800
0,00%
1,0500
1.000
0,00%
1,0500
YMIB
3,96%
0,00%
-0,94%
2,94%
2,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
Jaba I Inv
1,0500
-0,94%
0
9:00:22
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Izertis
9,8800
1,02%
330
10:27:24
270
0,00%
9,8800
213
-0,81%
9,8000
IZER
1,86%
0,82%
-2,18%
-3,14%
19,90%
0,00%
1 RESIS.
4 COMPRA
9,9000
1,23%
9,8800
1,02%
3.260
9,7800
9,9000
1,23%
28.734.720
283.899.034
Nextpoint
10,2000
0,00%
0
9:00:22
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
9:00:22
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2200
0,00%
0
9:00:23
25
-100,00%
0,0000
500
-18,03%
1,0000
NZI
43,53%
22,00%
15,09%
38,64%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
Olimpo
1,0000
0,00%
0
9:00:23
0
-
0,0000
0
-
0,0000
YORE
6,38%
0,00%
-1,96%
0,00%
-3,85%
0,00%
3 RESIS.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Optare
7,3000
-4,58%
0
9:00:23
762
0,00%
7,3000
685
0,00%
7,3000
OPTS
-10,43%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-10 VENTA
7,6500
0,00%
7,3000
-4,58%
0
7,6500
7,3000
-4,58%
3.523.555
25.721.952
P3 Spain
10,5000
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7200
0,00%
0
9:00:23
10
0,00%
1,7200
10
0,00%
1,7200
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Isc Fresh Water
18,0000
8,43%
0
9:00:23
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
La Finca
4,2600
0,00%
0
9:00:22
1.163
0,94%
4,3000
1.185
0,94%
4,3000
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Entrecampos
1,8000
1,69%
0
9:00:22
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
IFFE Futura Br
0,9000
-2,17%
1.000
9:55:41
6.555
2,22%
0,9200
10.111
0,00%
0,9000
YPMR
31,39%
-0,55%
1,12%
47,54%
66,67%
-10,89%
3 SOPOR.
4 COMPRA
0,9000
-2,17%
0,9000
-2,17%
900
0,9200
0,9000
-2,17%
434.830.325
391.347.293
Euroespes
0,3400
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
GRINO ECOLOGIC
1,0600
0,00%
0
9:00:23
4.630
1,89%
1,0800
4.855
-2,83%
1,0300
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Trajano
0,3300
3,13%
0
11:00:57
30
1.257,58%
4,4800
15.625
-3,03%
0,3200
YTRA
-33,05%
3,13%
3,13%
-34,25%
-40,60%
-71,09%
3 RESIS.
6 COMPRA
0,3300
3,13%
0,3200
0,00%
0
0,3200
0,3300
3,13%
14.223.840
4.693.867
BIOTECHNOLOGY ASSETS
0,3920
1,82%
76.179
11:04:28
4.766
0,26%
0,3930
1
0,00%
0,3920
BST
40,00%
-6,55%
6,35%
19,57%
196,15%
-92,06%
Sin Inciden.
-2 VENTA
0,3920
1,82%
0,3810
-1,04%
29.862
0,3850
0,3810
-1,04%
68.662.780
26.915.810