BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gen Gal Com
160,0000
-0,62%
0
23:38:01
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
-0,62%
1,27%
1,27%
13,48%
15,11%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
160,0000
-0,62%
26.000.000
4.160.000.000
Castellana Prop
9,4000
-1,57%
0
23:38:00
5.548
1,60%
9,5500
532
0,00%
9,4000
YCPS
28,77%
0,00%
-1,05%
30,56%
44,62%
0,00%
3 SOPOR.
-8 VENTA
9,5500
0,00%
9,5500
0,00%
0
9,5500
9,4000
-1,57%
147.027.250
1.382.056.150
Gmp Property
63,0000
1,61%
0
23:38:01
80
0,00%
63,0000
85
-1,59%
62,0000
YGMP
-3,08%
1,61%
1,61%
-1,56%
24,75%
47,02%
3 RESIS.
12 COMPRA
62,0000
0,00%
62,0000
0,00%
0
62,0000
63,0000
1,61%
19.124.270
1.204.829.010
Vivenio Residen
1,3500
1,50%
0
23:38:01
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
-0,74%
2,27%
2,27%
0,00%
0,75%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
Zambal Spain
0,9450
4,42%
0
23:38:01
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
188.900,00%
5,00%
5,00%
5,00%
-13,30%
-24,40%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097
Atom Hoteles
17,8000
0,56%
203
23:38:00
85
0,00%
17,8000
77
-0,56%
17,7000
YATO
11,95%
1,71%
1,71%
27,14%
78,89%
0,00%
1 RESIS.
12 COMPRA
17,8000
0,56%
17,8000
0,56%
3.613
17,7000
17,8000
0,56%
32.288.750
574.739.750
EV Motors
10,0000
-0,99%
1.068
23:38:01
135
2,00%
10,2000
1.195
0,00%
10,0000
EBROM
-14,89%
-0,99%
-4,76%
17,65%
0,00%
0,00%
Sin Inciden.
-8 VENTA
10,2000
0,99%
9,9000
-1,98%
10.680
10,1000
10,2000
0,99%
48.620.420
486.204.200
Testa Resid
3,2200
-0,62%
0
23:38:00
1.534
1,24%
3,2600
1.553
0,00%
3,2200
YTST
3,21%
0,00%
0,00%
3,87%
-17,44%
0,00%
3 RESIS.
6 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2200
-0,62%
132.270.202
425.910.050
Fidere Patrimoni
40,0000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
12,36%
13,64%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
CLERHP
20,2000
-1,94%
11.014
23:38:00
85
0,00%
20,2000
29
-0,50%
20,1000
CLR
244,71%
-1,94%
-1,46%
374,18%
621,43%
1.332,62%
1 SOPOR.
nEUTRAL
20,8000
0,97%
19,9500
-3,16%
222.483
20,6000
20,6000
0,00%
18.171.923
367.072.845
Cox Energy
1,7300
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
COX
33,08%
31,06%
31,06%
20,14%
1,76%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
180.441.176
312.163.234
Vitruvio
17,9000
-0,56%
753
23:38:00
1.324
0,56%
18,0000
985
0,00%
17,9000
YVIT
9,15%
-0,56%
0,00%
11,88%
33,58%
35,09%
3 SOPOR.
-6 VENTA
18,0000
0,00%
17,9000
-0,56%
13.479
18,0000
18,0000
0,00%
16.947.283
303.356.366
SECUOYA GRUPO
30,4000
0,00%
0
23:38:00
239
0,00%
30,4000
87
-4,61%
29,0000
SEC
-1,94%
4,83%
4,83%
4,83%
382,54%
243,63%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
NATAC NATURAL
0,5500
-0,90%
23.000
23:38:00
10.011
2,73%
0,5650
7.000
0,00%
0,5500
NAT
-31,25%
1,85%
-4,35%
-36,78%
-15,38%
-40,22%
1 SOPOR.
-12 VENTA
0,5650
1,80%
0,5500
-0,90%
12.650
0,5550
0,5500
-0,90%
434.830.325
239.156.679
Indexa Capital
16,2000
1,25%
331
23:38:01
400
0,62%
16,3000
100
0,00%
16,2000
INDXA
18,25%
-1,82%
-2,41%
43,36%
50,00%
0,00%
Sin Inciden.
-2 VENTA
16,2000
1,25%
16,1000
0,63%
5.362
16,0000
16,1000
0,63%
14.554.840
235.788.408
Ibervalles
5,6000
-0,88%
0
23:38:00
880
1,79%
5,7000
2.400
0,89%
5,6500
YIBV
-1,75%
-0,88%
-0,88%
-1,75%
1,82%
0,00%
3 RESIS.
-12 VENTA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
All Iron
13,9000
-0,71%
285
23:38:01
6.644
0,72%
14,0000
370
-0,72%
13,8000
YAI1
-2,11%
0,00%
-0,71%
6,11%
57,95%
0,00%
3 SOPOR.
-12 VENTA
13,9000
-0,71%
13,9000
-0,71%
3.962
14,0000
13,9000
-0,71%
15.553.223
216.189.800
Millenium Hotels
1,7900
0,00%
8.605
23:38:00
22.149
1,12%
1,8100
1.395
0,00%
1,7900
YMHRE
-35,61%
11,88%
-39,93%
-13,11%
-40,33%
0,00%
Sin Inciden.
-8 VENTA
1,7900
0,00%
1,7900
0,00%
15.403
1,7900
1,7900
0,00%
116.032.487
207.698.152
Trivium
39,2000
2,08%
0
23:38:01
131
-1,53%
38,6000
132
-2,55%
38,2000
YTRI
-2,00%
2,62%
1,03%
-3,45%
-10,50%
0,00%
3 RESIS.
8 COMPRA
38,4000
0,00%
38,4000
0,00%
0
38,4000
39,2000
2,08%
5.000.000
196.000.000
KNOWMAD MOOD
3,8200
0,53%
14
23:38:01
1.573
0,00%
3,8200
1.590
-1,05%
3,7800
ATSI
-19,75%
-0,52%
-4,50%
-9,91%
15,06%
0,00%
3 RESIS.
-8 VENTA
3,8200
0,53%
3,8200
0,53%
53
3,8000
3,8200
0,53%
50.000.000
191.000.000
Olimpo
0,9550
0,53%
0
23:38:00
5.237
0,00%
0,9550
5.293
-1,05%
0,9450
YORE
1,06%
0,00%
-1,04%
-3,05%
-5,45%
0,00%
3 RESIS.
nEUTRAL
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9550
0,53%
196.695.211
187.843.927
Euro Cervantes
33,0000
3,77%
0
23:38:01
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
0,61%
5,77%
7,14%
6,45%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
33,0000
3,77%
5.000.000
165.000.000
Inv Doalca
26,8000
0,00%
0
23:38:00
200
0,75%
27,0000
200
-0,75%
26,6000
YDOA
6,35%
1,52%
6,35%
8,94%
3,08%
0,00%
3 RESIS.
12 COMPRA
26,8000
0,00%
26,8000
0,00%
0
26,8000
26,8000
0,00%
6.123.000
164.096.400
La Finca
4,2200
0,96%
0
23:38:00
1.185
0,00%
4,2200
1.208
-1,90%
4,1400
YLFG
0,96%
1,93%
1,93%
0,00%
-1,40%
0,00%
3 RESIS.
12 COMPRA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,2200
0,96%
37.817.310
159.589.048
Isc Fresh Water
18,0000
19,21%
0
23:38:00
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
9,76%
19,21%
19,21%
9,76%
11,80%
0,00%
3 RESIS.
12 COMPRA
15,1000
0,00%
15,1000
0,00%
0
15,1000
18,0000
19,21%
7.725.827
139.064.886
Torimbia
26,6000
0,00%
0
23:38:01
0
-100,00%
0,0000
1
-0,75%
26,4000
YTRM
12,71%
0,76%
0,76%
18,75%
6,40%
0,00%
3 RESIS.
12 COMPRA
26,6000
0,00%
26,6000
0,00%
0
26,6000
26,6000
0,00%
5.119.074
136.167.368
P3 Spain
10,5000
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Grupo OP SOC
18,2000
0,00%
56
23:38:00
219
0,00%
18,2000
300
-1,65%
17,9000
YGOP
8,33%
0,00%
2,82%
12,35%
21,33%
0,00%
Sin Inciden.
12 COMPRA
18,2000
0,00%
18,2000
0,00%
1.019
18,2000
18,2000
0,00%
6.924.685
126.029.267
Adriano Care
9,9500
0,00%
0
23:38:01
500
0,50%
10,0000
508
-1,01%
9,8500
YADR
1,02%
1,02%
2,58%
-0,50%
-1,49%
0,00%
3 SOPOR.
6 COMPRA
9,9500
0,00%
9,9500
0,00%
0
9,9500
9,9500
0,00%
12.000.000
119.400.000
Vytrus Biotech
15,3500
1,99%
425
23:38:00
39
0,00%
15,3500
687
-2,28%
15,0000
VYT
79,53%
-6,40%
-9,44%
157,98%
579,20%
0,00%
1 RESIS.
-8 VENTA
15,3500
1,99%
15,0000
-0,33%
6.524
15,0500
15,3000
1,66%
7.635.100
117.198.785
TANDER
12,1000
1,68%
0
23:38:01
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
2,54%
5,22%
2,54%
0,00%
3 RESIS.
12 COMPRA
11,9000
0,00%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
Bytetravel
3,6200
0,00%
100
23:38:01
1.944
0,00%
3,6200
1.400
-1,10%
3,5800
BYTE
0,00%
-2,16%
-9,50%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
3,6200
0,00%
3,6200
0,00%
362
3,6200
3,6200
0,00%
30.674.364
111.041.198
IBI LION
1,3400
0,00%
0
23:38:01
0
-100,00%
0,0000
3.730
0,00%
1,3400
YIBI
20,84%
0,00%
6,35%
26,38%
30,58%
0,00%
3 RESIS.
12 COMPRA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
78.045.117
104.580.457
Aeternal Ment
7,8500
0,00%
0
23:38:00
4.935
-
0,0000
0
-
0,0000
AMEN
-8,19%
-4,85%
-4,85%
-8,19%
-15,59%
0,00%
Sin Inciden.
-12 VENTA
7,8500
0,00%
7,8500
0,00%
0
7,8500
7,8500
0,00%
13.232.166
103.872.503
Hispanotels
9,2500
0,00%
0
23:38:01
580
0,54%
9,3000
580
-0,54%
9,2000
YHSP
3,35%
0,54%
0,54%
2,78%
65,18%
0,00%
3 RESIS.
12 COMPRA
9,2500
0,00%
9,2500
0,00%
0
9,2500
9,2500
0,00%
11.174.900
103.367.825
Entrecampos
1,8000
1,12%
0
23:38:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
6,51%
-3,23%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Veracruz
32,4000
3,85%
0
23:38:01
155
0,62%
32,6000
160
-0,62%
32,2000
YVCP
5,88%
0,62%
3,85%
5,88%
2,53%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
32,4000
3,85%
3.055.398
98.994.895
Serrano 61
19,7000
-0,51%
0
23:38:00
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
1,8100
0,00%
0
23:38:01
1.174
2,76%
1,8600
2.716
-0,55%
1,8000
SNG
-11,27%
-3,21%
-12,14%
-15,42%
-46,29%
0,00%
Sin Inciden.
-12 VENTA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
53.427.339
96.703.484
Meridia
0,7700
0,00%
0
23:38:01
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,65%
0,65%
-6,67%
-4,94%
0,00%
3 RESIS.
8 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
ADVERO
13,3000
0,00%
0
23:38:01
593
0,00%
13,3000
417
-0,75%
13,2000
YADV
-6,34%
-1,48%
-1,48%
0,00%
29,13%
0,00%
3 RESIS.
-12 VENTA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
6.908.633
91.884.819
Greening
1,5300
-4,08%
3.712
23:38:01
1.700
2,94%
1,5750
3.860
0,00%
1,5300
GGR
-58,90%
-6,13%
-14,04%
-58,70%
-68,98%
0,00%
1 SOPOR.
-12 VENTA
1,5950
0,00%
1,5300
-4,08%
5.679
1,5950
1,5950
0,00%
57.265.261
87.615.849
Alquiber
15,4000
0,65%
0
23:38:01
327
0,00%
15,4000
330
-1,30%
15,2000
ALQ
22,22%
1,99%
-2,53%
23,20%
52,48%
0,00%
3 RESIS.
6 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,4000
0,65%
5.401.421
83.181.883
Azaria Rental
8,5000
1,19%
0
23:38:00
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Umbrella
3,0000
0,67%
16
23:38:01
1.668
0,00%
3,0000
16
0,00%
3,0000
USI
-11,24%
0,00%
-1,96%
-21,05%
-48,28%
0,00%
3 RESIS.
-8 VENTA
3,0000
0,67%
3,0000
0,67%
48
2,9800
3,0000
0,67%
24.313.254
72.939.762
Llorente Cuenca
5,7500
0,00%
0
23:38:01
250
-0,87%
5,7000
210
-3,48%
5,5500
LLYC
-18,44%
0,00%
17,83%
-33,91%
-36,11%
0,00%
Sin Inciden.
2 COMPRA
5,7500
0,00%
5,7500
0,00%
0
5,7500
5,7500
0,00%
11.639.570
66.927.528
Techo Hogar
1,1400
0,00%
150
23:38:01
4.236
0,00%
1,1400
10.000
-1,75%
1,1200
YTCH
7,55%
1,79%
1,79%
8,57%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
171
1,1400
1,1400
0,00%
57.348.336
65.377.103
Arri Rent
2,9400
0,00%
0
23:38:00
1.730
0,00%
2,9400
1.750
-1,36%
2,9000
YARP
5,00%
1,38%
4,26%
2,80%
2,08%
0,00%
3 RESIS.
12 COMPRA
2,9400
0,00%
2,9400
0,00%
0
2,9400
2,9400
0,00%
20.605.753
60.580.914
Andino
2,9200
2,10%
0
23:38:01
1.713
0,00%
2,9200
1.786
-4,11%
2,8000
AIG
0,00%
4,29%
4,29%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,9200
2,10%
20.582.313
60.100.354
INBEST PRIME I
1,1300
0,00%
0
23:38:00
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
8,65%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
Seresco
6,1500
-0,81%
12
23:38:01
2.769
1,63%
6,2500
538
0,00%
6,1500
SCO
-7,52%
-3,15%
-6,11%
-20,65%
89,81%
0,00%
Sin Inciden.
-8 VENTA
6,1500
-0,81%
6,1500
-0,81%
74
6,2000
6,1500
-0,81%
9.017.140
55.455.411
Almagro Capital
0,7050
2,17%
0
23:38:01
7.100
0,00%
0,7050
143
-0,71%
0,7000
YAC1
-24,60%
2,17%
-5,37%
-27,69%
-27,01%
0,00%
3 RESIS.
-4 VENTA
0,6900
0,00%
0,6900
0,00%
0
0,6900
0,7050
2,17%
76.377.213
53.845.935
Pangaea Onc Br
1,4700
2,80%
101
23:38:00
3.401
0,00%
1,4700
1.049
-1,36%
1,4500
PANG
-10,91%
0,00%
-2,00%
-16,00%
-31,31%
0,00%
3 RESIS.
nEUTRAL
1,4700
2,80%
1,4700
2,80%
148
1,4300
1,4700
2,80%
36.193.355
53.204.232
Making Science
5,7500
0,88%
684
23:38:00
316
0,00%
5,7500
100
-0,87%
5,7000
MAKS
-33,91%
-4,17%
-9,45%
-35,39%
-29,91%
0,00%
Sin Inciden.
-12 VENTA
5,7500
0,88%
5,7000
0,00%
3.933
5,7000
5,7500
0,88%
9.091.946
52.278.690
Labiana Health
5,7000
-0,87%
3.905
23:38:00
432
1,75%
5,8000
920
0,00%
5,7000
LAB
17,77%
-6,56%
-8,06%
35,71%
418,18%
0,00%
1 SOPOR.
-12 VENTA
5,8500
1,74%
5,6000
-2,61%
22.259
5,7500
5,8000
0,87%
8.489.255
48.388.754
GRINO ECOLOGIC
1,5800
0,00%
0
23:38:00
4.126
0,00%
1,5800
3.247
-2,53%
1,5400
GRI
61,22%
2,60%
-4,24%
51,92%
1,94%
14,49%
3 RESIS.
10 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5800
0,00%
30.601.387
48.350.191
INBEST PRIME IV
0,9550
1,06%
0
23:38:00
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
0,00%
1,60%
1,60%
-2,05%
-5,45%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9550
1,06%
50.000.000
47.750.000
Solucion Cuatro
17,4000
0,00%
3
23:38:00
2
0,00%
17,4000
295
-1,15%
17,2000
480S
12,26%
-4,40%
-2,25%
4,82%
123,08%
0,00%
Sin Inciden.
-8 VENTA
17,4000
0,00%
17,4000
0,00%
52
17,4000
17,4000
0,00%
2.732.362
47.543.099
Facephi Biometria
1,7700
4,12%
29.232
23:38:00
5.528
1,69%
1,8000
1.403
0,00%
1,7700
FACE
-30,04%
9,26%
0,57%
-33,21%
-17,29%
115,85%
1 RESIS.
4 COMPRA
1,8100
6,47%
1,6800
-1,18%
51.741
1,7000
1,6800
-1,18%
26.624.087
47.124.634
ALTIA CONSULT
6,0500
1,68%
0
23:38:01
909
0,00%
6,0500
690
-1,65%
5,9500
ALC
-14,79%
1,68%
-9,70%
1,68%
65,30%
0,00%
1 RESIS.
-8 VENTA
5,9500
0,00%
5,9500
0,00%
0
5,9500
6,0500
1,68%
6.878.185
41.613.019
Ktesios Real Estate
20,8000
-1,89%
195
23:38:00
736
1,92%
21,2000
241
0,00%
20,8000
YKTS
4,00%
0,00%
0,00%
14,92%
35,06%
0,00%
1 SOPOR.
nEUTRAL
20,8000
-1,89%
20,8000
-1,89%
4.056
21,2000
20,8000
-1,89%
1.924.966
40.039.293
Endurance Motive
3,2000
-1,54%
22.186
23:38:00
299
0,00%
3,2000
1.656
-2,81%
3,1100
END
-6,16%
-3,32%
-7,25%
-19,60%
193,58%
0,00%
1 SOPOR.
-10 VENTA
3,2400
-0,31%
3,1000
-4,62%
70.995
3,2500
3,1400
-3,38%
12.488.529
39.963.293
NBI Bearings
3,1000
0,00%
0
23:38:01
803
0,65%
3,1200
500
-1,29%
3,0600
NBI
7,64%
1,97%
0,65%
2,65%
-31,42%
119,86%
Sin Inciden.
12 COMPRA
3,1000
0,00%
3,1000
0,00%
0
3,1000
3,1000
0,00%
12.330.268
38.223.831
Gigas Hosting
2,9500
-1,67%
725
23:38:00
2.000
2,71%
3,0300
625
0,00%
2,9500
GIGA
3,15%
2,43%
-5,75%
-39,55%
-59,03%
7,41%
2 SOPOR.
-10 VENTA
3,0000
0,00%
2,9500
-1,67%
2.139
3,0000
3,0000
0,00%
12.568.520
37.077.134
Hom Capital
6,1500
2,50%
0
23:38:01
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
0,82%
2,50%
2,50%
-2,38%
-14,58%
0,00%
3 RESIS.
12 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,1500
2,50%
6.003.025
36.918.604
Numulae
2,3600
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YNUM
19,19%
2,61%
2,61%
19,19%
20,41%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
Jaba I Inv
1,0300
0,00%
0
23:38:01
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-0,96%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
BARCINO
1,4500
11,54%
0
23:38:01
400
-100,00%
0,0000
4.588
-24,83%
1,0900
YBAR
0,00%
33,03%
16,94%
16,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,4500
11,54%
22.415.170
32.501.997
QUONIA
1,1800
0,00%
0
23:38:00
16.950
0,00%
1,1800
4.300
-0,85%
1,1700
YQUO
-7,81%
0,85%
1,72%
-16,90%
-15,71%
-28,92%
3 RESIS.
4 COMPRA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
27.301.408
32.215.661
Prov Sani
16,1000
0,00%
0
23:38:01
310
0,62%
16,2000
5.000
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Energy Solar
1,1700
1,74%
0
23:38:01
1.000
0,00%
1,1700
1.000
-2,56%
1,1400
ETC
-59,66%
1,74%
-7,87%
-54,83%
-78,09%
0,00%
3 RESIS.
-4 VENTA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1700
1,74%
26.951.376
31.533.110
ENERGIA INNOVACION
0,4400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-76,72%
-91,46%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Gavari Prop
30,8000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-9,41%
11,59%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
INBEST PRIME III
0,9950
0,00%
0
23:38:01
5.026
0,00%
0,9950
5.103
-1,51%
0,9800
YINB3
1,53%
1,53%
1,53%
3,11%
6,99%
0,00%
3 RESIS.
12 COMPRA
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
25.000.000
24.875.000
INBEST PRIME II
0,9900
0,00%
0
23:38:00
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Optare
6,9000
-1,43%
0
23:38:01
426
0,00%
6,9000
744
-1,45%
6,8000
OPTS
3,76%
0,73%
-3,50%
-3,50%
0,00%
0,00%
3 SOPOR.
-4 VENTA
7,0000
0,00%
7,0000
0,00%
0
7,0000
6,9000
-1,43%
3.523.555
24.312.530
Mistral Iberia
1,0100
0,00%
0
23:38:00
5.000
0,00%
1,0100
5.100
-1,49%
0,9950
YMIB
-4,72%
1,51%
3,06%
-1,94%
-2,88%
0,00%
3 RESIS.
8 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
CATENON
1,1500
2,68%
33.199
23:38:00
22.574
0,00%
1,1500
2.200
-1,74%
1,1300
COM
16,16%
2,68%
9,52%
15,00%
27,78%
105,36%
2 RESIS.
12 COMPRA
1,1500
2,68%
1,1200
0,00%
38.179
1,1200
1,1250
0,45%
18.733.848
21.543.925
Holaluz
0,5960
-0,67%
9.300
23:38:01
350
9,06%
0,6500
1.704
0,00%
0,5960
HLZ
-15,82%
-14,86%
-29,88%
-49,06%
-86,70%
0,00%
3 SOPOR.
-12 VENTA
0,6020
0,33%
0,5800
-3,33%
5.543
0,6000
0,6020
0,33%
32.879.195
19.596.000
Iflex Flexible
1,7400
0,00%
0
23:38:01
2.500
0,00%
1,7400
1.000
-2,87%
1,6900
IFLEX
-2,25%
6,10%
8,75%
7,41%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7400
0,00%
1,7400
0,00%
0
1,7400
1,7400
0,00%
10.849.578
18.878.266
Redegal
0,7900
-2,47%
4.450
23:38:01
6.175
2,53%
0,8100
6.415
-1,27%
0,7800
RDG
17,91%
-2,47%
-8,14%
-5,95%
0,00%
0,00%
3 SOPOR.
-10 VENTA
0,7900
-2,47%
0,7900
-2,47%
3.516
0,8100
0,7900
-2,47%
23.791.210
18.795.056
Enerside Energy
0,3920
0,00%
0
23:38:01
3.900
4,08%
0,4080
2.000
-30,10%
0,2740
ENRS
-55,45%
43,07%
1,55%
-81,33%
-88,99%
0,00%
3 RESIS.
2 COMPRA
0,3920
0,00%
0,3920
0,00%
0
0,3920
0,3920
0,00%
43.964.285
17.234.000
ROBOT
6,1000
-0,81%
600
23:38:00
5.100
1,64%
6,2000
1.037
0,00%
6,1000
RBT
108,90%
-0,81%
1,67%
117,86%
293,55%
0,00%
3 SOPOR.
4 COMPRA
6,1000
-0,81%
6,1000
-0,81%
3.660
6,1500
6,1000
-0,81%
2.779.314
16.953.815
NZI TECHNICAL
1,0000
0,00%
0
23:38:01
7.555
-100,00%
0,0000
250
-15,00%
0,8500
NZI
400,00%
17,65%
17,65%
-0,99%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
16.490.102
16.490.102
Parlem
0,8100
1,25%
2.175
23:38:01
5.955
3,70%
0,8400
2
1,85%
0,8250
PAR
-71,28%
-4,71%
-11,96%
-73,53%
-73,70%
0,00%
Sin Inciden.
-12 VENTA
0,8250
3,13%
0,8050
0,63%
1.762
0,8000
0,8050
0,63%
19.865.753
16.091.260
Domo Activos
1,3900
0,72%
0
23:38:00
4.317
0,00%
1,3900
4.380
-1,44%
1,3700
DOMO
13,93%
1,46%
1,46%
13,01%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3900
0,72%
11.455.014
15.922.469
BIOTECHNOLOGY ASSETS
0,2080
5,85%
410.167
23:38:00
12.210
0,00%
0,2080
10.304
-2,88%
0,2020
BST
6,12%
4,00%
-5,88%
-46,94%
-46,11%
-93,07%
3 RESIS.
-2 VENTA
0,2130
8,40%
0,1880
-4,33%
85.315
0,1965
0,1885
-4,07%
76.127.522
15.834.525
Substrate
0,0457
14,25%
11.347.894
23:38:00
114.833
0,00%
0,0457
30.000
-2,19%
0,0447
SAI
-35,27%
-3,99%
-15,21%
-45,33%
-80,64%
0,00%
3 RESIS.
-6 VENTA
0,0476
19,00%
0,0407
1,75%
518.599
0,0400
0,0409
2,25%
331.128.988
15.132.595
Lleidanetworks
0,9280
2,20%
25.387
23:38:01
5.387
0,22%
0,9300
5.655
-4,53%
0,8860
LLN
-24,55%
-4,33%
-12,45%
-40,13%
-0,22%
32,19%
Sin Inciden.
-10 VENTA
0,9300
2,42%
0,8800
-3,08%
23.559
0,9080
0,9200
1,32%
16.049.943
14.894.347
Tree Technology
2,4000
0,00%
0
23:38:01
2.100
4,17%
2,5000
2.100
0,00%
2,4000
TRTK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
VBARE
3,6400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-41,29%
0,00%
-10,34%
-49,79%
-41,76%
0,00%
3 RESIS.
-12 VENTA
3,6400
0,00%
3,6400
0,00%
0
3,6400
3,6400
0,00%
3.609.790
13.139.636
Kompuestos
0,8300
0,00%
0
23:38:00
6.050
1,20%
0,8400
6.100
-0,60%
0,8250
KOM
-5,68%
0,61%
0,00%
-16,58%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
13.498.901
11.204.088
Green Sp
1,6500
-0,60%
0
23:38:01
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Nextpoint
8,8500
0,00%
0
23:38:00
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
10 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
Profithol
0,5000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SPH
100,00%
-14,68%
-14,68%
42,05%
-64,54%
0,00%
3 RESIS.
-4 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
REVENGA SMART
0,7500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-41,41%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Asturiana Arma
0,0600
-0,33%
36.143
23:38:00
80.200
4,00%
0,0624
22.117
0,00%
0,0600
ELZ
-24,05%
-15,49%
-24,24%
-48,05%
-66,67%
0,00%
Sin Inciden.
-12 VENTA
0,0630
4,65%
0,0600
-0,33%
2.169
0,0602
0,0602
0,00%
128.551.665
7.713.100
Hannun
0,1320
0,00%
0
23:38:00
103.406
-100,00%
0,0000
22
-22,73%
0,1020
HAN
-12,00%
32,00%
-17,50%
-12,00%
-42,61%
0,00%
3 RESIS.
nEUTRAL
0,1320
0,00%
0,1320
0,00%
0
0,1320
0,1320
0,00%
50.443.678
6.658.565
Elaia
0,4600
0,00%
0
23:38:00
0
-100,00%
0,0000
10.870
0,00%
0,4600
YEIS
-47,13%
0,00%
-43,56%
-60,34%
-86,78%
0,00%
3 RESIS.
-8 VENTA
0,4600
0,00%
0,4600
0,00%
0
0,4600
0,4600
0,00%
11.292.420
5.194.513
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Intercity CF
0,0167
-7,22%
11.382.776
23:38:01
106.344
0,00%
0,0167
100.000
-3,59%
0,0161
CITY
-75,87%
-34,51%
-41,81%
-86,69%
-99,44%
0,00%
1 SOPOR.
-12 VENTA
0,0192
6,67%
0,0151
-16,11%
190.092
0,0180
0,0172
-4,44%
256.232.570
4.279.084
Vanadi Coffee
0,0153
-13,56%
8.075.040
23:38:01
10.000
0,65%
0,0154
4.641
-1,31%
0,0151
VANA
-90,56%
-24,26%
-24,63%
-95,32%
-99,30%
0,00%
3 SOPOR.
-12 VENTA
0,0179
1,13%
0,0147
-16,95%
123.548
0,0177
0,0179
1,13%
248.227.490
3.797.881
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
0,00%
-47,69%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563

Creditos
Bus.Valor
Conectar
Bus.User

