BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Umbrella
3,9000
-4,88%
0
16:00:04
1.001
-
0,0000
0
-
0,0000
USI
-16,31%
30,00%
-4,88%
-29,09%
0,00%
0,00%
3 RESIS.
-2 VENTA
4,1000
0,00%
3,9000
-4,88%
0
4,1000
3,9000
-4,88%
21.557.997
84.076.188
Gavari Prop
32,0000
-4,76%
0
16:00:05
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-4,76%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Aeternal Ment
8,1500
-4,68%
0
16:00:04
4.981
-100,00%
0,0000
5
-100,00%
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-15,10%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:05
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Ibervalles
6,0500
-3,97%
0
16:00:04
814
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-2 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Torimbia
22,4000
-2,61%
0
16:00:05
220
1,79%
22,8000
659
1,79%
22,8000
YTRM
-1,75%
0,00%
0,00%
-10,40%
-21,13%
0,00%
3 RESIS.
-8 VENTA
23,0000
0,00%
22,4000
-2,61%
0
23,0000
22,4000
-2,61%
5.119.074
114.667.258
Commcenter
1,9800
-1,98%
0
16:00:04
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
0,00%
0,00%
0,00%
-4,81%
-60,40%
39,44%
3 RESIS.
-2 VENTA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
BIOTECHNOLOGY ASSETS
0,3130
-2,19%
29.447
16:53:20
350
1,28%
0,3170
3.914
0,00%
0,3130
BST
11,79%
-3,10%
-4,86%
-12,45%
-17,63%
-95,99%
2 SOPOR.
-12 VENTA
0,3180
-0,63%
0,3130
-2,19%
9.217
0,3200
0,3140
-1,88%
67.079.449
20.995.868
REVENGA SMART
1,6100
-1,83%
735
16:00:06
2.959
4,97%
1,6900
2.371
0,00%
1,6100
RSS
-7,47%
0,63%
8,78%
-42,91%
0,00%
0,00%
3 RESIS.
-8 VENTA
1,6100
-1,83%
1,6100
-1,83%
1.183
1,6400
1,6100
-1,83%
11.055.967
17.800.107
SECUOYA GRUPO
23,0000
-1,71%
0
16:00:04
207
2,61%
23,6000
109
0,00%
23,0000
SEC
28,49%
0,00%
-1,71%
69,12%
270,97%
175,99%
Sin Inciden.
2 COMPRA
23,4000
0,00%
23,0000
-1,71%
0
23,4000
23,0000
-1,71%
8.073.574
185.692.202
Mercal Inmuebles
49,0000
-1,61%
0
16:00:04
0
-100,00%
0,0000
1
0,00%
49,0000
YMEI
0,00%
0,00%
0,00%
-0,41%
23,74%
46,27%
3 RESIS.
8 COMPRA
49,8000
0,00%
49,0000
-1,61%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
ENERGIA INNOVACION
4,3750
-3,85%
31.214
17:06:17
2
0,00%
4,3750
680
-1,49%
4,3100
EIDF
42,74%
-4,91%
-13,94%
-59,51%
0,00%
0,00%
4 SOPOR.
-12 VENTA
4,5650
0,33%
4,3050
-5,38%
136.561
4,5500
4,4800
-1,54%
59.440.650
260.052.844
Izertis
9,0000
-1,32%
2.132
15:03:58
3.628
0,00%
9,0000
768
-0,67%
8,9400
IZER
-7,22%
-1,53%
-5,66%
2,97%
9,22%
0,00%
1 SOPOR.
-12 VENTA
9,0000
-1,32%
8,9400
-1,97%
19.188
9,1200
9,0000
-1,32%
27.880.708
250.926.372
Optare
7,8500
-1,26%
0
16:00:05
643
1,27%
7,9500
667
1,27%
7,9500
OPTS
-3,68%
3,29%
3,97%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
7,9500
0,00%
7,8500
-1,26%
0
7,9500
7,8500
-1,26%
3.523.555
27.659.907
Parlem
3,2400
0,00%
420
16:50:17
4.777
0,00%
3,2400
250
-1,23%
3,2000
PAR
-1,82%
0,00%
-1,82%
-7,43%
-44,52%
0,00%
Sin Inciden.
nEUTRAL
3,2400
0,00%
3,2000
-1,23%
1.361
3,2400
3,2000
-1,23%
19.865.753
64.365.040
Pangaea Onc Br
1,6600
-1,19%
750
16:00:05
2.973
1,20%
1,6800
50
0,00%
1,6600
PANG
-6,21%
3,75%
-4,05%
-2,92%
-4,60%
0,00%
1 SOPOR.
nEUTRAL
1,6600
-1,19%
1,6600
-1,19%
1.245
1,6800
1,6600
-1,19%
34.414.559
57.128.168
Jaba I Inv
1,0500
-0,94%
0
16:00:04
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-2,78%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Energy Solar
2,1300
-0,47%
14.500
16:37:47
121
0,47%
2,1400
1.200
-2,82%
2,0700
ETC
-23,93%
-5,33%
-14,46%
-27,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,1400
0,00%
2,0400
-4,67%
30.885
2,1400
2,1200
-0,93%
26.951.376
57.406.431
CLERHP
3,4300
-2,00%
900
17:06:52
1.524
1,75%
3,4900
124
0,00%
3,4300
CLR
-28,09%
-4,38%
-10,05%
-6,93%
119,50%
0,00%
Sin Inciden.
-12 VENTA
3,4700
-0,86%
3,4300
-2,00%
3.087
3,5000
3,4700
-0,86%
14.796.834
50.753.141
ADVERO
11,9000
-0,83%
24
16:00:05
496
1,68%
12,1000
504
0,00%
11,9000
YADV
1,71%
-1,65%
-1,65%
10,19%
23,32%
0,00%
2 SOPOR.
-8 VENTA
11,9000
-0,83%
11,9000
-0,83%
286
12,0000
11,9000
-0,83%
5.789.924
68.900.096
Domo Activos
1,2300
-0,81%
0
16:00:04
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-9,56%
-31,67%
0,00%
3 RESIS.
-4 VENTA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Inv Doalca
25,0000
-0,79%
0
16:00:04
200
0,00%
25,0000
400
0,00%
25,0000
YDOA
1,63%
1,63%
1,63%
-0,79%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Hom Capital
6,5500
-0,76%
0
16:00:05
780
1,53%
6,6500
780
0,00%
6,5500
YHCR
0,77%
0,00%
0,00%
-9,03%
-13,82%
0,00%
3 RESIS.
4 COMPRA
6,6000
0,00%
6,5500
-0,76%
0
6,6000
6,5500
-0,76%
6.003.025
39.319.814
Inmofam 99
13,2000
-0,75%
0
16:00:04
379
0,00%
13,2000
385
0,00%
13,2000
YINM
0,76%
1,54%
1,54%
0,00%
-26,26%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,2000
-0,75%
0
13,3000
13,2000
-0,75%
2.118.956
27.970.219
Gen Gal Com
141,0000
-0,70%
0
16:00:04
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
-0,70%
0,00%
1,44%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Atom Hoteles
14,2000
-0,70%
1.600
16:00:05
2.400
0,00%
14,2000
47.039
-0,70%
14,1000
YATO
16,39%
0,71%
0,71%
6,77%
42,00%
0,00%
3 SOPOR.
10 COMPRA
14,2000
-0,70%
14,2000
-0,70%
22.720
14,3000
14,2000
-0,70%
32.288.750
458.500.250
Testa Resid
3,1200
-0,64%
0
16:00:05
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
-4,88%
-50,48%
0,00%
3 RESIS.
-10 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Inmob Park Rose
1,5900
-0,63%
0
16:00:04
3.106
1,26%
1,6100
3.145
1,26%
1,6100
YPARK
1,27%
0,00%
0,00%
2,58%
2,58%
0,00%
3 RESIS.
8 COMPRA
1,6000
0,00%
1,5900
-0,63%
0
1,6000
1,5900
-0,63%
17.350.763
27.587.713
Serrano 61
19,7000
-0,51%
0
16:00:05
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,94%
-7,94%
0,00%
3 RESIS.
-8 VENTA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Media Investm
2,4000
0,00%
0
16:00:04
2.050
1,67%
2,4400
2.137
-2,50%
2,3400
MIO
-14,29%
-2,44%
-5,51%
-38,14%
-67,35%
0,00%
Sin Inciden.
-12 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.666.667
16.000.001
Tecnoquark
0,9300
0,00%
0
16:00:04
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
11,5000
0,00%
0
16:00:05
424
2,61%
11,8000
432
2,61%
11,8000
YTAN
-1,71%
-0,86%
-1,71%
-2,54%
-2,54%
0,00%
3 RESIS.
-12 VENTA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
8.536.399
98.168.589
Substrate
0,0972
-1,82%
1.290.277
17:07:35
25.289
0,62%
0,0978
35.000
0,00%
0,0972
SAI
-5,45%
-0,20%
-11,89%
-43,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0998
0,81%
0,0970
-2,02%
125.415
0,0990
0,0990
0,00%
135.479.026
13.168.561
All Iron
11,2000
0,00%
0
16:00:04
450
0,89%
11,3000
3.030
0,89%
11,3000
YAI1
1,82%
0,90%
0,00%
23,08%
1,82%
0,00%
Sin Inciden.
10 COMPRA
11,2000
0,00%
11,2000
0,00%
0
11,2000
11,2000
0,00%
14.721.827
164.884.462
Isc Fresh Water
18,0000
0,00%
0
16:00:05
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Alquiber
11,0000
0,00%
0
16:00:04
514
0,00%
11,0000
460
-0,91%
10,9000
ALQ
10,00%
-2,65%
-3,51%
29,41%
86,44%
0,00%
Sin Inciden.
-4 VENTA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
5.401.421
59.415.631
QUONIA
1,4000
0,00%
0
16:00:05
3.800
0,00%
1,4000
3.800
-1,43%
1,3800
YQUO
6,06%
1,45%
3,70%
8,53%
-17,65%
0,00%
3 RESIS.
12 COMPRA
1,4000
0,00%
1,4000
0,00%
0
1,4000
1,4000
0,00%
27.301.408
38.221.971
JSS Real Estate
8,6000
0,00%
0
16:00:04
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-35,82%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Labiana Health
3,0000
0,00%
1.350
15:37:25
820
2,00%
3,0600
850
0,00%
3,0000
LAB
1,35%
2,04%
1,35%
91,08%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
4.050
3,0000
3,0000
0,00%
7.221.255
21.663.765
La Finca
4,3200
0,00%
0
16:00:04
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
-3,14%
0,93%
0,93%
0,93%
-16,92%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Lleidanetworks
1,1400
1,79%
22.140
16:56:27
215
1,75%
1,1600
216
0,44%
1,1450
LLN
16,33%
-0,87%
4,11%
26,95%
-64,95%
0,00%
2 RESIS.
10 COMPRA
1,1800
5,36%
1,1200
0,00%
25.240
1,1200
1,1200
0,00%
16.049.943
18.296.935
Prov Sani
16,1000
0,00%
0
16:00:05
315
0,62%
16,2000
2.560
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Making Science
8,9500
0,00%
300
12:57:04
800
0,00%
8,9500
300
-0,56%
8,9000
MAKS
16,99%
1,13%
-2,72%
0,56%
-55,97%
0,00%
Sin Inciden.
10 COMPRA
8,9500
0,00%
8,9500
0,00%
2.685
8,9500
8,9500
0,00%
8.982.056
80.389.401
Elaia
2,2800
0,00%
0
16:00:04
2.156
1,75%
2,3200
2.193
1,75%
2,3200
YEIS
-31,33%
0,00%
0,00%
-33,72%
-62,62%
0,00%
3 RESIS.
-4 VENTA
2,2800
0,00%
2,2800
0,00%
0
2,2800
2,2800
0,00%
11.292.420
25.746.718
Proeduca Altus Br
33,0000
8,55%
4.593
16:11:59
250
1,82%
33,6000
500
0,61%
33,2000
PRO
10,00%
8,55%
7,14%
70,10%
82,32%
0,00%
4 RESIS.
12 COMPRA
33,2000
9,21%
30,4000
0,00%
151.569
30,4000
30,4000
0,00%
45.178.967
1.490.905.911
Meridia
0,8500
0,00%
0
16:00:05
5.800
0,59%
0,8550
5.850
-0,59%
0,8450
YMRE
-1,16%
0,59%
-1,73%
3,66%
-22,73%
0,00%
3 RESIS.
nEUTRAL
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
122.723.624
104.315.080
Millenium Hotels
2,3200
-0,85%
27.400
16:00:06
2.119
1,72%
2,3600
5.311
0,00%
2,3200
YMHRE
-15,33%
-1,69%
-7,20%
-14,07%
-37,30%
0,00%
3 SOPOR.
-12 VENTA
2,3400
0,00%
2,3200
-0,85%
63.568
2,3400
2,3400
0,00%
116.032.487
269.195.370
Mistral Iberia
1,0100
0,00%
0
16:00:04
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-7,34%
-4,72%
0,00%
3 RESIS.
4 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
ALTIA CONSULT
5,3000
0,00%
3.000
16:00:05
4.141
1,89%
5,4000
4.033
0,00%
5,3000
ALC
15,22%
-1,85%
-3,64%
20,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
5,3000
0,00%
5,3000
0,00%
15.900
5,3000
5,3000
0,00%
6.878.185
36.454.381
IFFE Futura Br
0,6300
0,00%
0
9:00:14
8.357
0,00%
0,6300
16.000
0,00%
0,6300
YPMR
-8,03%
0,00%
-1,56%
-5,97%
16,67%
-42,73%
Sin Inciden.
nEUTRAL
0,6300
0,00%
0,6300
0,00%
0
0,6300
0,6300
0,00%
434.830.325
273.943.105
AP67
5,5000
0,00%
0
16:00:04
901
0,91%
5,5500
918
0,91%
5,5500
YAP67
3,77%
0,92%
0,92%
14,58%
12,70%
0,00%
3 RESIS.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
7.497.353
41.235.442
Nextpoint
10,2000
0,00%
0
16:00:04
14.097
0,00%
10,2000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
2,00%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
P3 Spain
10,5000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
NZI TECHNICAL
0,9100
0,00%
0
16:00:05
17.745
0,00%
0,9100
1.500
0,00%
0,9100
NZI
7,06%
0,00%
82,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9100
0,00%
16.490.102
15.005.993
Indexa Capital
7,8000
0,00%
0
16:00:04
100
1,28%
7,9000
100
1,28%
7,9000
INDXA
-9,83%
1,96%
2,63%
-21,61%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,8000
0,00%
7,8000
0,00%
0
7,8000
7,8000
0,00%
14.548.300
113.476.740
Techo Hogar
1,0500
0,00%
0
16:00:04
4.762
0,00%
1,0500
10.000
0,00%
1,0500
YTCH
1,94%
0,96%
0,96%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
INBEST PRIME II
0,9700
0,00%
0
16:00:04
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB2
3,19%
0,52%
-0,51%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
TESLA ENERGY
0,1130
0,00%
0
9:00:14
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Desa Er Del Snt Br
4,2400
0,00%
0
16:00:05
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Cox Energy
1,5500
0,00%
0
16:00:05
3.868
0,00%
1,5500
4.000
-1,29%
1,5300
COX
4,73%
1,31%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
6 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
180.441.176
279.683.823
Vivenio Residen
1,3400
0,00%
0
16:00:05
3.677
1,49%
1,3600
3.732
1,49%
1,3600
YVIV
-0,74%
0,00%
0,00%
-0,74%
-0,74%
0,00%
3 RESIS.
2 COMPRA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
732.298.121
981.279.482
Entrecampos
1,8000
0,00%
0
16:00:04
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
4,65%
-9,55%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
16:00:05
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
16:00:04
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-38,74%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Veracruz
30,2000
0,00%
0
16:00:05
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
0,67%
-4,43%
-5,63%
0,00%
3 RESIS.
nEUTRAL
30,2000
0,00%
30,2000
0,00%
0
30,2000
30,2000
0,00%
2.866.028
86.554.046
Facephi Biometria
2,3200
-1,28%
1.380
16:23:09
1.405
1,29%
2,3500
2.758
0,00%
2,3200
FACE
38,92%
-1,69%
-5,31%
19,90%
-15,94%
179,52%
Sin Inciden.
nEUTRAL
2,3800
1,28%
2,3200
-1,28%
3.202
2,3500
2,3500
0,00%
25.776.709
59.801.965
VBARE
10,0000
0,00%
0
12:57:38
0
-100,00%
0,0000
6.481
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
69,49%
38,89%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Adriano Care
10,1000
0,00%
504
16:00:05
491
0,99%
10,2000
46
0,00%
10,1000
YADR
1,00%
0,00%
0,00%
1,00%
1,00%
0,00%
Sin Inciden.
6 COMPRA
10,1000
0,00%
10,1000
0,00%
5.090
10,1000
10,1000
0,00%
12.000.000
121.200.000
Corpfin Capital
0,2120
0,00%
0
16:00:04
0
-52,83%
0,1000
50.000
-52,83%
0,1000
YPR3
1,92%
112,00%
1,92%
-22,06%
-54,70%
0,00%
3 RESIS.
10 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
Corpfin CPR
0,0570
0,00%
0
16:00:04
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
3,64%
3,64%
3,64%
-5,00%
-86,74%
0,00%
3 RESIS.
10 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Olimpo
0,9800
0,00%
0
16:00:05
5.078
0,51%
0,9850
11.600
0,00%
0,9800
YORE
4,26%
1,03%
0,00%
-2,00%
-10,91%
0,00%
Sin Inciden.
2 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
196.695.211
192.761.307
Gigas Hosting
6,0000
0,00%
50
16:36:06
150
1,67%
6,1000
17.384
0,00%
6,0000
GIGA
-17,24%
-3,23%
-1,64%
-16,67%
-31,51%
0,00%
Sin Inciden.
-12 VENTA
6,0000
0,00%
6,0000
0,00%
300
6,0000
6,0000
0,00%
11.644.365
69.866.190
Grupo OP SOC
15,8000
0,00%
0
16:00:05
350
0,00%
15,8000
330
-1,90%
15,5000
YGOP
1,28%
1,28%
-0,63%
5,33%
3,27%
0,00%
Sin Inciden.
8 COMPRA
15,8000
0,00%
15,8000
0,00%
0
15,8000
15,8000
0,00%
6.187.505
97.762.579
Green Sp
1,6700
0,00%
0
16:00:04
2.977
0,60%
1,6800
3.037
0,60%
1,6800
YGO2
1,83%
1,21%
1,83%
-8,24%
-61,87%
0,00%
3 RESIS.
6 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6700
0,00%
6.595.006
11.013.660
GRINO ECOLOGIC
0,8800
0,00%
0
16:00:05
5.556
2,27%
0,9000
2.500
0,00%
0,8800
GRI
-29,03%
2,33%
-8,33%
-35,77%
-55,56%
-61,40%
3 RESIS.
-6 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
30.601.387
26.929.221
Hannun
0,2060
0,00%
0
16:00:04
23.584
-2,91%
0,2000
25.400
-4,37%
0,1970
HAN
10,75%
3,52%
21,18%
-24,82%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,2060
0,00%
0,2060
0,00%
0
0,2060
0,2060
0,00%
40.652.790
8.374.475
Hispanotels
7,6000
0,00%
0
16:00:04
0
-100,00%
0,0000
1
0,00%
7,6000
YHSP
7,80%
0,00%
2,01%
29,91%
24,59%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
11.174.900
84.929.240
Holaluz
1,2400
-2,36%
7.043
14:22:44
1.536
0,00%
1,2400
1.500
-1,21%
1,2250
HLZ
14,81%
-0,80%
-10,14%
-53,38%
-89,92%
0,00%
2 SOPOR.
-10 VENTA
1,2800
0,79%
1,2250
-3,54%
8.733
1,2700
1,2700
0,00%
21.888.719
27.142.012
CATENON
0,7600
-5,59%
29.570
16:12:08
990
3,29%
0,7850
650
0,00%
0,7600
COM
12,59%
22,95%
11,94%
22,95%
-65,75%
-48,28%
2 SOPOR.
8 COMPRA
0,8050
0,00%
0,7600
-5,59%
22.473
0,8050
0,8050
0,00%
18.733.848
14.237.724
Castellana Prop
7,0000
0,00%
0
16:00:04
715
0,00%
7,0000
725
0,00%
7,0000
YCPS
2,19%
1,45%
3,70%
8,53%
6,87%
0,00%
3 RESIS.
12 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
127.684.030
893.788.210
IBI LION
1,0800
0,00%
0
16:00:05
4.630
0,00%
1,0800
4.717
0,00%
1,0800
YIBI
6,93%
1,89%
3,85%
2,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
67.974.314
73.412.259
Iflex Flexible
1,5700
0,00%
0
16:00:04
985
0,00%
1,5700
4.226
-1,27%
1,5500
IFLEX
-1,88%
1,29%
-1,26%
-1,88%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,5700
0,00%
1,5700
0,00%
0
1,5700
1,5700
0,00%
6.037.561
9.478.971
Alb Prop
17,6000
0,00%
0
16:00:04
285
0,00%
17,6000
290
0,00%
17,6000
YAPS
1,73%
1,73%
1,73%
-35,29%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Agile Content
2,4400
0,00%
200
16:43:21
3.429
2,46%
2,5000
1.008
0,00%
2,4400
AGIL
-15,86%
-4,69%
-9,63%
-39,90%
-58,22%
0,00%
Sin Inciden.
-12 VENTA
2,4400
0,00%
2,4400
0,00%
488
2,4400
2,4400
0,00%
23.207.112
56.625.353
Arri Rent
2,9200
0,00%
8.000
16:00:05
3.475
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
0,69%
1,39%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
23.360
2,9200
2,9200
0,00%
20.605.753
60.168.799
Greening
5,1000
0,39%
934
17:08:42
39
-0,39%
5,0800
361
-3,53%
4,9200
GGR
-15,28%
1,19%
-8,93%
-13,56%
0,00%
0,00%
Sin Inciden.
-10 VENTA
5,1000
0,39%
4,9200
-3,15%
4.763
5,0800
5,1000
0,39%
29.102.276
148.421.608
Endurance Motive
1,0700
-0,47%
29
16:19:04
2.499
0,00%
1,0700
1
-0,47%
1,0650
END
0,94%
0,94%
-7,36%
-24,65%
-63,10%
0,00%
Sin Inciden.
-4 VENTA
1,0800
0,47%
1,0700
-0,47%
31
1,0750
1,0800
0,47%
11.334.750
12.128.183
Zambal Spain
0,9400
0,53%
0
16:00:05
5.350
-1,60%
0,9250
5.420
-1,60%
0,9250
YZBL
1,62%
1,62%
1,62%
-13,76%
-18,26%
0,00%
3 RESIS.
8 COMPRA
0,9400
0,53%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Trajano
3,8000
2,15%
2.894
16:00:06
1.116
0,00%
3,8000
1.337
-1,58%
3,7400
YTRA
-13,64%
2,15%
15,85%
-5,47%
-42,42%
0,00%
3 RESIS.
4 COMPRA
3,8000
2,15%
3,7400
0,54%
10.997
3,7200
3,7400
0,54%
14.223.840
54.050.592
ATSISTEMAS
3,5400
1,14%
2.554
16:00:06
2.533
0,00%
3,5400
2.572
-1,13%
3,5000
ATSI
-4,84%
2,31%
-0,56%
17,22%
0,00%
0,00%
3 RESIS.
2 COMPRA
3,5400
1,14%
3,5200
0,57%
9.041
3,5000
3,5200
0,57%
50.000.000
177.000.000
NBI Bearings
3,3800
0,60%
0
12:16:58
1.216
0,00%
3,3800
200
-0,59%
3,3600
NBI
-15,50%
0,60%
-7,65%
-25,55%
-37,41%
87,78%
3 RESIS.
-6 VENTA
3,3800
0,60%
3,3600
0,00%
0
3,3600
3,3800
0,60%
12.330.268
41.676.306
EV Motors
6,5400
0,62%
350
12:03:55
150
0,00%
6,5400
280
-0,61%
6,5000
EBROM
-26,02%
5,48%
-12,80%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
6,5400
0,62%
6,5400
0,62%
2.289
6,5000
6,5400
0,62%
47.791.923
312.559.176
ARTECHE
8,0000
0,00%
3.324
16:39:16
817
0,00%
8,0000
160
-0,63%
7,9500
ART
6,67%
0,63%
2,56%
65,98%
189,81%
0,00%
Sin Inciden.
12 COMPRA
8,0500
0,63%
8,0000
0,00%
26.592
8,0000
8,0500
0,63%
57.094.013
456.752.104
Vytrus Biotech
3,2000
1,91%
5.411
16:00:06
1.964
0,00%
3,2000
375
-1,25%
3,1600
VYT
50,94%
14,29%
11,11%
36,75%
-5,88%
0,00%
1 RESIS.
12 COMPRA
3,2000
1,91%
3,1600
0,64%
17.315
3,1400
3,1600
0,64%
7.635.100
24.432.320
Vitruvio
15,4000
0,65%
323
16:00:05
1.000
0,65%
15,5000
6.977
0,00%
15,4000
YVIT
6,94%
1,99%
4,05%
14,07%
36,28%
0,00%
4 RESIS.
12 COMPRA
15,4000
0,65%
15,4000
0,65%
4.974
15,3000
15,4000
0,65%
9.607.976
147.962.830
Enerside Energy
2,7800
0,72%
150
9:35:58
200
1,44%
2,8200
181
0,00%
2,7800
ENRS
-29,80%
26,36%
-21,02%
-12,58%
-47,55%
0,00%
Sin Inciden.
-6 VENTA
2,7800
0,72%
2,7800
0,72%
417
2,7600
2,7800
0,72%
39.036.550
108.521.609
Gmp Property
66,5000
0,76%
0
16:00:05
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
0,76%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
BARCINO
1,2100
0,83%
0
16:00:04
4.066
1,65%
1,2300
4.133
1,65%
1,2300
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2100
0,83%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
Tarjar Xairo
60,0000
0,84%
0
16:00:05
84
0,00%
60,0000
85
-1,67%
59,0000
YTAR
0,84%
1,69%
1,69%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,84%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
Asturiana Arma
0,1000
-5,21%
73.957
16:40:25
12.000
4,50%
0,1045
7.000
-2,20%
0,0978
ELZ
-16,67%
-6,98%
-18,70%
-39,02%
-66,44%
0,00%
4 SOPOR.
-12 VENTA
0,1065
0,95%
0,1000
-5,21%
7.396
0,1055
0,1065
0,95%
128.551.665
12.855.167
Singular People
2,0200
1,00%
18
16:04:13
1.059
0,00%
2,0200
1.523
-2,97%
1,9600
SNG
2,02%
6,32%
8,60%
-35,67%
-50,00%
0,00%
Sin Inciden.
6 COMPRA
2,0200
1,00%
2,0200
1,00%
36
2,0000
2,0200
1,00%
53.852.526
108.782.103
Numulae
1,9000
1,06%
2.400
16:00:04
2.700
1,05%
1,9200
2.700
-0,53%
1,8900
YNUM
2,15%
2,70%
3,26%
0,53%
-1,55%
0,00%
4 RESIS.
12 COMPRA
1,9000
1,06%
1,9000
1,06%
4.560
1,8800
1,9000
1,06%
15.018.111
28.534.411
Vanadi Coffee
0,3120
1,13%
362.575
16:58:57
43.880
-1,60%
0,3070
2.000
-6,89%
0,2905
VANA
69,57%
14,98%
1,66%
-71,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
0,3400
10,21%
0,2920
-5,35%
113.123
0,3085
0,3120
1,13%
3.731.570
1.164.250
Azaria Rental
8,5000
1,19%
0
16:00:04
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Fidere Patrimoni
29,8000
1,36%
0
16:00:04
167
0,67%
30,0000
169
0,67%
30,0000
YFID
2,05%
0,68%
0,68%
-11,31%
117,52%
0,00%
3 RESIS.
8 COMPRA
29,8000
1,36%
29,4000
0,00%
0
29,4000
29,8000
1,36%
10.074.324
300.214.855
Intercity CF
0,3090
9,96%
2.324.172
17:09:59
8.000
0,00%
0,3090
3.035
-2,27%
0,3020
CITY
62,63%
2,02%
-31,14%
-58,83%
-98,02%
0,00%
1 RESIS.
4 COMPRA
0,3280
16,73%
0,2700
-3,91%
718.169
0,2810
0,2850
1,42%
19.455.537
6.011.761
Almagro Capital
1,1700
1,74%
0
9:30:16
5.000
0,00%
1,1700
2.750
-1,71%
1,1500
YAC1
-6,26%
2,63%
1,74%
-0,24%
-1,75%
0,00%
3 RESIS.
6 COMPRA
1,1700
1,74%
1,1500
0,00%
0
1,1500
1,1700
1,74%
78.352.654
91.672.605
INBEST PRIME I
1,1000
1,85%
0
16:00:04
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
0,92%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Llorente Cuenca
7,8500
0,64%
213
16:46:07
257
2,55%
8,0500
87
0,00%
7,8500
LLYC
31,93%
28,69%
-7,65%
-4,85%
-35,66%
0,00%
1 SOPOR.
6 COMPRA
7,9500
1,92%
7,8500
0,64%
1.672
7,8000
7,9500
1,92%
11.639.570
91.370.625
INBEST PRIME IV
0,9800
2,08%
0
16:00:04
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
-1,51%
-2,97%
-6,67%
0,00%
3 RESIS.
-4 VENTA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
INBEST PRIME III
0,9700
2,11%
0
16:00:04
5.209
-1,03%
0,9600
5.292
-1,03%
0,9600
YINB3
3,74%
2,65%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
2,11%
0,9500
0,00%
0
0,9500
0,9700
2,11%
25.000.000
24.250.000
Profithol
0,4500
2,27%
8.444
16:32:14
3.026
0,00%
0,4500
730
-2,22%
0,4400
SPH
-13,46%
0,00%
-17,28%
81,45%
-95,00%
0,00%
1 RESIS.
-12 VENTA
0,4730
7,50%
0,4500
2,27%
3.800
0,4400
0,4500
2,27%
19.629.000
8.833.050
Solucion Cuatro
13,1000
3,97%
515
16:43:48
113
0,00%
13,1000
334
-1,53%
12,9000
480S
29,70%
4,80%
-14,94%
37,89%
-20,64%
0,00%
1 SOPOR.
-6 VENTA
13,1000
3,97%
12,9000
2,38%
6.747
12,6000
12,9000
2,38%
2.732.362
35.793.942
ROBOT
1,9500
2,63%
615
16:00:06
2.719
0,00%
1,9500
800
-25,64%
1,4500
RBT
5,98%
39,29%
19,63%
50,00%
-2,50%
0,00%
3 RESIS.
12 COMPRA
1,9500
2,63%
1,9500
2,63%
1.199
1,9000
1,9500
2,63%
2.779.314
5.419.662
Trivium
42,2000
3,43%
0
16:00:05
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
-1,40%
-10,59%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Kompuestos
1,0400
4,00%
0
16:00:04
5.100
0,00%
1,0400
5.100
-3,85%
1,0000
KOM
2,97%
4,00%
4,00%
29,19%
-38,82%
0,00%
3 RESIS.
12 COMPRA
1,0400
4,00%
1,0000
0,00%
0
1,0000
1,0400
4,00%
12.155.700
12.641.928
Seresco
5,8500
5,41%
14.564
16:00:06
890
0,00%
5,8500
145
-0,85%
5,8000
SCO
34,17%
21,88%
14,71%
27,73%
0,00%
0,00%
4 RESIS.
12 COMPRA
5,8500
5,41%
5,8000
4,50%
85.199
5,5500
5,8000
4,50%
9.103.012
53.252.620
Mistral Pat
0,9350
6,86%
0
16:00:04
5.909
-5,88%
0,8800
5.862
-5,88%
0,8800
YMPI
7,47%
7,47%
6,86%
-2,09%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Tempore
4,3200
14,29%
0
16:00:05
1.323
-
3,7800
0
-
3,7800
YTEM
7,46%
14,29%
11,34%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
4,3200
14,29%
3,7800
0,00%
0
3,7800
4,3200
14,29%
33.704.039
145.601.448
Galil
13,0000
38,30%
0
16:00:05
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
13,0000
38,30%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048