BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intercity CF
0,0880
1,62%
1.771.911
18:00:50
27.965
1,59%
0,0894
931.301
-1,14%
0,0870
CITY
-53,68%
-21,43%
-30,16%
-85,33%
-96,35%
0,00%
Sin Inciden.
-12 VENTA
0,0950
9,70%
0,0870
0,46%
155.928
0,0866
0,0872
0,69%
54.565.904
4.801.800
Substrate
0,1085
-3,98%
15.355.854
18:00:50
53.977
2,76%
0,1115
80.000
-5,07%
0,1030
SAI
5,54%
17,24%
35,19%
11,51%
-73,29%
0,00%
1 SOPOR.
12 COMPRA
0,1220
7,96%
0,1040
-7,96%
1.666.110
0,1130
0,1150
1,77%
167.621.883
18.186.974
Asturiana Arma
0,1100
0,00%
0
17:50:00
10.020
9,09%
0,1200
18.000
-12,73%
0,0960
ELZ
-8,33%
-1,35%
-3,08%
20,88%
-57,69%
0,00%
2 RESIS.
-6 VENTA
0,1100
0,00%
0,1100
0,00%
0
0,1100
0,1100
0,00%
128.551.665
14.140.683
TESLA ENERGY
0,1130
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Hannun
0,1570
0,00%
0
18:00:50
8.000
21,02%
0,1900
32.523
-1,91%
0,1540
HAN
-15,59%
-1,26%
4,67%
-17,80%
-66,16%
0,00%
Sin Inciden.
8 COMPRA
0,1570
0,00%
0,1570
0,00%
0
0,1570
0,1570
0,00%
40.652.790
6.382.488
Vanadi Coffee
0,1970
1,55%
785.343
18:00:50
10.212
-0,76%
0,1955
13.445
-5,58%
0,1860
VANA
7,07%
-15,95%
-37,30%
-3,47%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1980
2,06%
0,1850
-4,64%
154.713
0,1940
0,1930
-0,52%
35.239.748
6.942.230
1NKEMIA IUCT
0,2960
-4,52%
0
17:50:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
BIOTECHNOLOGY ASSETS
0,3290
-0,30%
204.393
18:00:50
3.690
0,00%
0,3290
1.390
-2,74%
0,3200
BST
17,50%
-8,83%
-18,37%
18,96%
47,47%
-93,26%
2 SOPOR.
-12 VENTA
0,3290
-0,30%
0,3170
-3,94%
67.245
0,3300
0,3260
-1,21%
70.127.591
23.071.977
Trajano
0,3300
0,00%
0
18:00:50
500
18,18%
0,3900
151
0,00%
0,3300
YTRA
-33,05%
560,00%
-2,94%
-37,85%
-40,60%
-70,75%
Sin Inciden.
8 COMPRA
0,3300
0,00%
0,3300
0,00%
0
0,3300
0,3300
0,00%
14.223.840
4.693.867
Euroespes
0,3400
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-52,11%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Profithol
0,3410
-2,57%
703
18:00:50
14.085
4,11%
0,3550
2.912
-0,59%
0,3390
SPH
-34,42%
-2,85%
-5,28%
-22,68%
-95,39%
0,00%
1 SOPOR.
-10 VENTA
0,3410
-2,57%
0,3410
-2,57%
240
0,3500
0,3410
-2,57%
19.629.000
6.693.489
REVENGA SMART
0,7500
0,00%
0
18:00:50
16.208
-4,00%
0,7200
380
-6,67%
0,7000
RSS
-56,90%
-3,85%
-42,31%
-74,14%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
IFFE Futura Br
0,8000
0,00%
0
18:00:50
13.200
3,13%
0,8250
6.300
-0,63%
0,7950
YPMR
16,79%
-1,84%
-8,05%
26,98%
37,93%
-24,53%
Sin Inciden.
-8 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
434.830.325
347.864.260
Meridia
0,8000
0,00%
0
18:00:50
6.250
0,63%
0,8050
6.300
-0,63%
0,7950
YMRE
-6,98%
0,63%
-3,03%
-5,33%
1,27%
0,00%
3 RESIS.
-8 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
122.723.624
98.178.899
Zambal Spain
0,9050
0,00%
0
18:00:50
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-2,16%
-21,30%
0,00%
3 RESIS.
6 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Tecnoquark
0,9300
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
INBEST PRIME IV
0,9450
0,00%
0
18:00:50
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-5,03%
0,53%
-3,08%
-5,03%
-7,35%
0,00%
3 RESIS.
-2 VENTA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Olimpo
0,9700
-0,51%
10.000
18:00:50
5.130
0,52%
0,9750
5.183
-0,52%
0,9650
YORE
3,19%
0,00%
-1,52%
-3,00%
-7,62%
0,00%
3 RESIS.
-12 VENTA
0,9700
-0,51%
0,9700
-0,51%
9.700
0,9750
0,9700
-0,51%
196.695.211
190.794.355
INBEST PRIME II
0,9900
0,00%
0
18:00:50
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
5,32%
0,51%
1,54%
9,39%
-1,98%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME III
0,9900
0,00%
0
18:00:50
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
5,88%
0,00%
2,59%
8,20%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Kompuestos
0,9900
0,00%
0
18:00:50
5.100
0,00%
0,9900
5.250
-3,03%
0,9600
KOM
-1,98%
3,13%
-0,50%
8,79%
-5,71%
0,00%
Sin Inciden.
4 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
12.155.700
12.034.143
Holaluz
1,0200
-4,67%
61.721
18:00:50
1.707
1,96%
1,0400
102
-88,73%
0,1150
HLZ
-5,56%
-15,00%
-13,56%
-37,23%
-87,25%
0,00%
3 SOPOR.
-12 VENTA
1,0800
0,93%
1,0000
-6,54%
62.955
1,0700
1,0800
0,93%
21.888.719
22.326.493
Jaba I Inv
1,0300
0,00%
0
18:00:50
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
0,98%
-0,96%
-1,90%
-3,74%
0,00%
3 RESIS.
nEUTRAL
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Mistral Iberia
1,0300
-1,90%
0
18:00:50
4.800
1,94%
1,0500
4.855
0,00%
1,0300
YMIB
1,98%
0,00%
0,00%
1,98%
0,98%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0300
-1,90%
22.011.618
22.671.967
INBEST PRIME I
1,0400
0,00%
0
18:00:50
4.762
0,96%
1,0500
4.855
-0,96%
1,0300
YINB1
-4,59%
0,97%
-0,95%
-4,59%
-5,45%
0,00%
3 RESIS.
nEUTRAL
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
GRINO ECOLOGIC
1,0400
0,00%
0
18:00:50
4.588
4,81%
1,0900
4.808
0,00%
1,0400
GRI
-16,13%
0,00%
0,00%
-17,46%
-44,09%
-38,82%
Sin Inciden.
6 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
Almagro Capital
1,0600
0,00%
0
18:00:50
11.995
15,09%
1,2200
10.000
-3,77%
1,0200
YAC1
-0,08%
2,91%
9,28%
6,34%
6,34%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
76.377.213
80.959.846
Techo Hogar
1,0700
0,94%
0
18:00:50
116.673
0,00%
1,0700
625
-0,93%
1,0600
YTCH
3,88%
0,94%
1,90%
4,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0700
0,94%
47.790.283
51.135.603
CATENON
1,1100
4,72%
4.844
18:00:50
2.771
2,70%
1,1400
620
-2,70%
1,0800
COM
64,44%
-1,77%
6,73%
52,05%
-17,47%
13,27%
2 RESIS.
2 COMPRA
1,1100
4,72%
1,0700
0,94%
5.377
1,0600
1,0700
0,94%
18.733.848
20.794.571
IBI LION
1,1200
0,90%
1.638
18:00:50
2.867
0,00%
1,1200
4.588
-1,79%
1,1000
YIBI
14,17%
2,75%
2,75%
14,17%
1,50%
0,00%
4 RESIS.
12 COMPRA
1,1200
0,90%
1,1200
0,90%
1.835
1,1100
1,1200
0,90%
70.944.666
79.458.026
Elaia
1,1800
0,00%
0
18:00:50
2.808
4,24%
1,2300
4.275
-0,85%
1,1700
YEIS
-64,46%
0,85%
1,72%
-65,09%
-84,27%
0,00%
3 RESIS.
nEUTRAL
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
NZI TECHNICAL
1,1900
0,00%
0
18:00:50
2.050
-
1,1700
0
-
0,0000
NZI
40,00%
17,82%
17,82%
30,77%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1900
0,00%
1,1900
0,00%
0
1,1900
1,1900
0,00%
16.490.102
19.623.221
Cox Energy
1,2100
3,42%
1.085
18:00:50
505
28,10%
1,5500
1.200
-8,26%
1,1100
COX
-18,24%
-0,82%
-15,97%
-18,24%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,2100
3,42%
1,1700
0,00%
1.313
1,1700
1,1700
0,00%
180.441.176
218.333.823
Domo Activos
1,2300
-0,81%
0
18:00:50
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-3,15%
-20,13%
0,00%
3 RESIS.
-2 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Vivenio Residen
1,3600
0,00%
0
18:00:50
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
QUONIA
1,4100
-0,70%
3.600
18:00:50
3.600
0,71%
1,4200
3.600
-0,71%
1,4000
YQUO
6,82%
0,00%
-1,40%
6,02%
-12,96%
0,00%
3 RESIS.
-4 VENTA
1,4100
-0,70%
1,4100
-0,70%
5.076
1,4200
1,4100
-0,70%
27.301.408
38.494.985
BARCINO
1,4500
0,00%
0
18:00:50
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Lleidanetworks
1,5200
-3,18%
8.803
18:00:50
1.100
3,62%
1,5750
500
-1,97%
1,4900
LLN
55,10%
-5,36%
-1,32%
31,58%
-19,53%
39,19%
4 SOPOR.
-4 VENTA
1,5700
0,00%
1,5000
-4,46%
13.381
1,5700
1,5700
0,00%
16.049.943
24.395.913
Inmob Park Rose
1,5900
0,00%
0
18:00:50
10.000
0,00%
1,5900
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
0,63%
6,00%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
ENERGIA INNOVACION
1,5700
-2,97%
33.064
18:00:50
5.000
5,10%
1,6500
400
-3,82%
1,5100
EIDF
-48,78%
5,79%
-14,19%
-65,04%
-91,87%
0,00%
Sin Inciden.
-6 VENTA
1,6400
1,36%
1,5420
-4,70%
51.910
1,6180
1,6400
1,36%
63.466.415
99.642.272
Green Sp
1,6500
-0,60%
0
18:00:50
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-9,34%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Iflex Flexible
1,6600
1,22%
200
18:00:50
1.646
0,00%
1,6600
3.186
-1,81%
1,6300
IFLEX
3,75%
5,06%
3,75%
7,10%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,6600
1,22%
1,6600
1,22%
332
1,6400
1,6600
1,22%
10.849.578
18.010.299
Pangaea Onc Br
1,7000
0,00%
0
18:00:50
835
0,00%
1,7000
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
-2,86%
-1,16%
16,44%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Entrecampos
1,8000
1,69%
0
18:00:50
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,88%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Agile Content
1,8300
0,00%
4.469
18:00:50
3.155
2,19%
1,8700
750
-1,09%
1,8100
AGIL
-36,90%
-4,69%
-11,17%
-49,17%
-45,37%
0,00%
Sin Inciden.
-12 VENTA
1,8300
0,00%
1,8200
-0,55%
8.178
1,8300
1,8300
0,00%
23.207.112
42.469.015
Enerside Energy
1,9800
-0,50%
0
18:00:50
3.929
1,01%
2,0000
2.450
-1,01%
1,9600
ENRS
-50,00%
-1,00%
-5,71%
-51,71%
-64,00%
0,00%
Sin Inciden.
-2 VENTA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9800
-0,50%
42.901.284
84.944.542
Numulae
1,9900
0,00%
0
18:00:50
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
6,99%
-1,49%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Millenium Hotels
2,2800
1,79%
8.330
18:00:50
10.000
8,77%
2,4800
1.100
-3,51%
2,2000
YMHRE
-16,79%
3,64%
14,00%
-12,31%
-39,36%
0,00%
3 RESIS.
2 COMPRA
2,2800
1,79%
2,2600
0,89%
18.992
2,2400
2,2600
0,89%
116.032.487
264.554.070
Energy Solar
2,4000
0,84%
4.160
18:00:50
2.000
3,75%
2,4900
3.000
-20,00%
1,9200
ETC
-14,29%
-1,64%
-6,61%
-22,08%
0,00%
0,00%
3 RESIS.
-10 VENTA
2,4000
0,84%
2,3500
-1,26%
9.984
2,3800
2,3600
-0,84%
26.951.376
64.683.302
Singular People
2,5000
0,00%
3.100
18:00:50
9.000
0,00%
2,5000
600
-8,00%
2,3000
SNG
26,26%
0,00%
6,84%
-4,58%
-38,27%
0,00%
Sin Inciden.
6 COMPRA
2,5000
0,00%
2,4400
-2,40%
7.750
2,5000
2,4400
-2,40%
53.852.526
134.631.315
Facephi Biometria
2,7700
-1,42%
25.339
18:00:50
900
1,08%
2,8000
910
-0,72%
2,7500
FACE
65,87%
9,92%
6,54%
78,71%
35,78%
628,95%
Sin Inciden.
12 COMPRA
2,8700
2,14%
2,7700
-1,42%
70.189
2,8100
2,8300
0,71%
26.624.087
73.748.721
Parlem
2,8000
0,00%
10
18:00:50
6.853
0,00%
2,8000
2.355
-3,57%
2,7000
PAR
-15,15%
0,00%
-8,50%
-19,08%
-12,50%
0,00%
Sin Inciden.
-10 VENTA
2,8000
0,00%
2,8000
0,00%
28
2,8000
2,8000
0,00%
19.865.753
55.624.108
Arri Rent
2,8000
-0,71%
0
18:00:50
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
-2,78%
0,00%
-2,10%
-2,78%
-1,41%
0,00%
3 RESIS.
-8 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
NBI Bearings
2,8600
-1,38%
70
18:00:50
845
3,50%
2,9600
805
0,00%
2,8600
NBI
-28,50%
-1,38%
-5,30%
-34,40%
-37,55%
105,76%
3 SOPOR.
-12 VENTA
2,8600
-1,38%
2,8600
-1,38%
200
2,9000
2,8600
-1,38%
12.330.268
35.264.566
ROBOT
2,9800
0,00%
0
18:00:50
1.700
2,01%
3,0400
1.800
-2,68%
2,9000
RBT
61,96%
0,68%
6,43%
77,38%
73,26%
0,00%
3 RESIS.
12 COMPRA
2,9800
0,00%
2,9800
0,00%
0
2,9800
2,9800
0,00%
2.779.314
8.282.356
Testa Resid
3,1000
-0,64%
0
18:00:50
26
0,65%
3,1200
1.613
0,00%
3,1000
YTST
-0,64%
-0,64%
0,00%
0,00%
-45,61%
0,00%
3 SOPOR.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Tempore
3,3600
3,70%
0
18:00:50
1.544
-
3,2400
0
-
0,0000
YTEM
-16,42%
3,70%
0,00%
-16,42%
-32,80%
0,00%
3 RESIS.
4 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Umbrella
3,7200
-1,59%
4.861
18:00:50
1.000
1,61%
3,7800
1.397
0,00%
3,7200
USI
-20,17%
-1,06%
-2,11%
-20,85%
-28,46%
0,00%
3 RESIS.
-6 VENTA
3,7600
-0,53%
3,7200
-1,59%
18.083
3,7800
3,7600
-0,53%
21.557.997
80.195.749
Endurance Motive
3,8700
-0,77%
15.085
18:00:50
502
0,52%
3,8900
176
-12,14%
3,4000
END
265,09%
-2,81%
-3,80%
240,81%
93,88%
0,00%
1 SOPOR.
nEUTRAL
3,9400
1,03%
3,7300
-4,36%
58.379
3,9000
3,9000
0,00%
11.334.750
43.865.483
La Finca
4,2200
0,00%
0
18:00:50
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
-5,38%
0,96%
0,00%
-1,40%
-10,59%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
CLERHP
4,1800
-0,48%
10.854
18:00:50
300
2,87%
4,3000
3.900
0,00%
4,1800
CLR
-12,37%
1,20%
-1,63%
-0,47%
120,31%
0,00%
Sin Inciden.
10 COMPRA
4,2300
0,71%
4,1700
-0,71%
45.370
4,2000
4,2000
0,00%
14.796.834
61.850.766
Labiana Health
4,4000
0,00%
200
18:00:50
560
2,27%
4,5000
1.155
-1,36%
4,3400
LAB
48,65%
3,77%
2,33%
88,03%
25,00%
0,00%
3 SOPOR.
12 COMPRA
4,4000
0,00%
4,4000
0,00%
880
4,4000
4,4000
0,00%
7.221.255
31.773.522
KNOWMAD MOOD
4,4200
-0,45%
1.099
18:00:50
737
1,36%
4,4800
1.273
-0,45%
4,4000
ATSI
18,82%
2,31%
3,76%
28,49%
0,00%
0,00%
1 SOPOR.
12 COMPRA
4,4200
-0,45%
4,4200
-0,45%
4.858
4,4400
4,4200
-0,45%
50.000.000
221.000.000
Gigas Hosting
4,5000
0,00%
1.560
18:00:50
536
1,33%
4,5600
1.140
-2,22%
4,4000
GIGA
-37,93%
-0,44%
-6,25%
-43,75%
-55,22%
0,00%
Sin Inciden.
-10 VENTA
4,5000
0,00%
4,5000
0,00%
7.020
4,5000
4,5000
0,00%
12.348.252
55.567.134
Greening
4,6500
5,68%
15.419
18:00:50
7.559
1,08%
4,7000
1.450
-21,51%
3,6500
GGR
-22,76%
-0,21%
16,25%
-27,80%
0,00%
0,00%
3 RESIS.
8 COMPRA
4,6500
5,68%
4,2200
-4,09%
71.698
4,4000
4,3500
-1,14%
29.102.276
135.325.583
Ibervalles
5,7000
-5,00%
0
18:00:50
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
-7,32%
0,00%
0,00%
-7,32%
0,00%
0,00%
3 RESIS.
-10 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
ALTIA CONSULT
6,5000
0,00%
2.000
18:00:50
5.000
0,77%
6,5500
75
0,00%
6,5000
ALC
41,30%
2,36%
8,33%
39,48%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,5000
0,00%
6,5000
0,00%
13.000
6,5000
6,5000
0,00%
6.878.185
44.708.203
Hom Capital
6,6500
4,72%
0
18:00:50
790
-3,76%
6,4000
800
-5,26%
6,3000
YHCR
2,31%
5,56%
5,56%
2,31%
-7,64%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Seresco
6,8000
-6,85%
6.942
18:00:50
300
5,15%
7,1500
750
-0,74%
6,7500
SCO
55,96%
-12,26%
-11,11%
63,46%
0,00%
0,00%
2 SOPOR.
-10 VENTA
7,2500
-0,68%
6,8000
-6,85%
47.206
7,3000
7,2500
-0,68%
9.103.012
61.900.482
Optare
6,9500
2,21%
0
18:00:50
400
0,72%
7,0000
760
-4,32%
6,6500
OPTS
-14,72%
5,30%
-2,80%
-10,90%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,8000
0,00%
6,8000
0,00%
0
6,8000
6,9500
2,21%
3.523.555
24.488.707
Vytrus Biotech
7,0000
-4,11%
5.160
18:00:50
32
0,00%
7,0000
300
-2,86%
6,8000
VYT
230,19%
4,48%
20,69%
233,33%
118,75%
0,00%
Sin Inciden.
12 COMPRA
7,3500
0,68%
6,8000
-6,85%
36.120
7,3000
7,3500
0,68%
7.635.100
53.445.700
VBARE
7,3000
0,00%
0
18:00:50
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,69%
0,69%
-1,35%
0,69%
0,00%
3 RESIS.
-2 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Castellana Prop
7,3000
-0,68%
0
18:00:50
150
-0,68%
7,2500
695
-1,37%
7,2000
YCPS
6,57%
1,39%
-0,68%
9,77%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
0
7,3500
7,3000
-0,68%
127.684.030
932.093.419
Llorente Cuenca
8,1500
1,88%
0
18:00:50
24
7,98%
8,8000
180
-2,45%
7,9500
LLYC
36,97%
1,88%
-6,32%
16,43%
-20,10%
0,00%
3 RESIS.
-2 VENTA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,1500
1,88%
11.639.570
94.862.496
Aeternal Ment
8,1500
-4,68%
0
18:00:50
7.731
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,94%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
EV Motors
8,3200
1,96%
1.666
18:00:50
524
0,00%
8,3200
385
-2,16%
8,1400
EBROM
-5,88%
1,96%
-3,70%
0,36%
0,00%
0,00%
3 RESIS.
4 COMPRA
8,3200
1,96%
8,2000
0,49%
13.861
8,1600
8,3000
1,72%
48.620.420
404.521.894
Azaria Rental
8,5000
1,19%
0
18:00:50
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
JSS Real Estate
8,6000
0,00%
0
18:00:50
0
-100,00%
0,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.708.209
212.490.597
Making Science
9,0000
0,00%
1.140
18:00:50
72
0,00%
9,0000
377
-2,22%
8,8000
MAKS
17,65%
0,56%
4,05%
-0,55%
-21,30%
0,00%
Sin Inciden.
12 COMPRA
9,0000
0,00%
8,9000
-1,11%
10.260
9,0000
8,9500
-0,56%
8.982.056
80.838.504
Hispanotels
9,0000
0,00%
0
18:00:50
0
-100,00%
0,0000
395
0,00%
9,0000
YHSP
27,66%
0,00%
0,00%
36,36%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Galil
9,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGCS
-1,60%
0,55%
0,55%
-8,00%
-33,81%
0,00%
1 SOPOR.
-12 VENTA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
25.196.003
Izertis
9,4200
-2,48%
1.805
19:40:01
2.000
2,76%
9,6800
200
-1,27%
9,3000
IZER
-2,89%
-2,89%
0,00%
-5,23%
16,58%
0,00%
4 SOPOR.
-12 VENTA
9,6600
0,00%
9,4200
-2,48%
17.003
9,6600
9,6600
0,00%
28.889.440
272.138.525
Nextpoint
10,2000
0,00%
0
18:00:50
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Adriano Care
10,2000
0,00%
0
18:00:50
486
0,98%
10,3000
1.992
-1,96%
10,0000
YADR
2,00%
2,00%
2,00%
0,99%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
TANDER
12,1000
0,00%
0
18:00:50
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
3,42%
0,00%
5,22%
3,42%
0,83%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Alquiber
12,5000
-0,79%
0
18:00:50
32.778
2,40%
12,8000
106
0,00%
12,5000
ALQ
25,00%
0,00%
-0,79%
39,66%
62,34%
0,00%
3 SOPOR.
-2 VENTA
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,5000
-0,79%
5.401.421
67.517.763
ADVERO
13,5000
0,00%
0
18:00:50
441
0,74%
13,6000
448
-0,74%
13,4000
YADV
15,38%
0,75%
1,50%
18,42%
32,35%
0,00%
3 RESIS.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
5.789.924
78.163.974
Indexa Capital
13,6000
0,00%
220
18:00:50
1.500
2,21%
13,9000
100
-26,47%
10,0000
INDXA
57,23%
18,26%
22,52%
43,16%
0,00%
0,00%
Sin Inciden.
12 COMPRA
13,6000
0,00%
13,6000
0,00%
2.992
13,6000
13,6000
0,00%
14.554.840
197.945.824
All Iron
14,0000
0,72%
200
18:00:50
165
0,00%
14,0000
863
-0,71%
13,9000
YAI1
27,27%
3,70%
6,87%
29,63%
33,33%
0,00%
3 RESIS.
12 COMPRA
14,0000
0,72%
14,0000
0,72%
2.800
13,9000
14,0000
0,72%
15.553.223
217.745.122
Atom Hoteles
14,6000
0,00%
0
18:00:50
496
0,00%
14,6000
46.914
-4,11%
14,0000
YATO
19,67%
2,10%
4,29%
5,80%
48,22%
0,00%
3 RESIS.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
32.288.750
471.415.750
Prov Sani
16,2000
1,89%
0
18:00:50
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
Grupo OP SOC
16,4000
0,00%
0
18:00:50
306
0,61%
16,5000
315
-1,22%
16,2000
YGOP
5,13%
0,00%
1,23%
7,89%
5,81%
0,00%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
6.187.505
101.475.082
Vitruvio
16,5000
0,61%
2
18:00:50
1.000
0,61%
16,6000
1.000
-0,61%
16,4000
YVIT
14,58%
2,48%
3,13%
17,02%
43,48%
0,00%
4 RESIS.
12 COMPRA
16,5000
0,61%
16,5000
0,61%
33
16,4000
16,5000
0,61%
14.533.464
239.802.156
Solucion Cuatro
16,8000
-1,75%
1.380
18:00:50
439
4,17%
17,5000
762
0,00%
16,8000
480S
66,34%
1,82%
1,82%
36,59%
68,00%
0,00%
2 SOPOR.
2 COMPRA
17,0000
-0,58%
16,8000
-1,75%
23.184
17,1000
16,8000
-1,75%
2.732.362
45.903.682
Isc Fresh Water
18,0000
8,43%
0
18:00:50
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
7,14%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
ARTECHE
18,7000
2,75%
6.882
18:00:50
665
0,53%
18,8000
1.589
-1,60%
18,4000
ART
149,33%
6,25%
0,54%
194,49%
420,89%
0,00%
2 RESIS.
12 COMPRA
18,7000
2,75%
18,1000
-0,55%
128.693
18,2000
18,3000
0,55%
57.094.013
1.067.658.043
Serrano 61
19,7000
-0,51%
0
18:00:50
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Torimbia
22,8000
0,00%
0
18:00:50
220
0,00%
22,8000
224
-1,75%
22,4000
YTRM
0,00%
1,79%
1,79%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Inv Doalca
25,0000
-0,79%
0
18:00:50
200
0,00%
25,0000
204
-1,60%
24,6000
YDOA
1,63%
1,63%
1,63%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
SECUOYA GRUPO
30,4000
0,00%
512
18:00:50
205
1,32%
30,8000
86
-3,29%
29,4000
SEC
69,83%
3,40%
4,83%
94,87%
473,58%
230,13%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
15.565
30,4000
30,4000
0,00%
8.073.574
245.436.650
Veracruz
30,8000
1,99%
0
18:00:50
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,2000
0,00%
30,2000
0,00%
0
30,2000
30,8000
1,99%
2.866.028
88.273.662
Euro Cervantes
31,4000
0,64%
0
18:00:50
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Gavari Prop
33,6000
0,00%
0
18:00:50
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
-1,18%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Fidere Patrimoni
35,8000
0,00%
0
18:00:50
139
1,12%
36,2000
141
-0,56%
35,6000
YFID
22,60%
0,56%
0,56%
22,60%
-10,50%
0,00%
3 RESIS.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
35,8000
0,00%
10.074.324
360.660.799
Trivium
41,0000
0,00%
0
18:00:50
122
0,49%
41,2000
124
-0,49%
40,8000
YTRI
0,00%
0,49%
0,99%
-1,44%
-10,87%
0,00%
3 RESIS.
12 COMPRA
41,0000
0,00%
41,0000
0,00%
0
41,0000
41,0000
0,00%
5.000.000
205.000.000
Gmp Property
65,0000
0,78%
0
18:00:50
77
0,00%
65,0000
500
-1,54%
64,0000
YGMP
-1,52%
0,78%
1,56%
6,56%
15,04%
0,00%
3 RESIS.
2 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Gen Gal Com
141,0000
-0,70%
0
18:00:50
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,71%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000

Creditos
Bus.Valor
Conectar
Bus.User

