BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elaia
1,1800
0,00%
0
18:00:34
2.808
4,24%
1,2300
4.275
-0,85%
1,1700
YEIS
-64,46%
0,85%
1,72%
-65,09%
-84,27%
0,00%
3 RESIS.
nEUTRAL
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
11.292.420
13.325.056
REVENGA SMART
0,7200
-4,00%
18.500
18:00:33
87
0,00%
0,7200
1.429
-2,78%
0,7000
RSS
-58,62%
-4,00%
-44,62%
-74,47%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,7200
-4,00%
0,7200
-4,00%
13.320
0,7500
0,7200
-4,00%
11.055.967
7.960.296
Intercity CF
0,0914
3,86%
758.926
18:00:34
10.002
-0,22%
0,0912
12.000
-3,28%
0,0884
CITY
-51,89%
-14,98%
-27,46%
-83,56%
-96,21%
0,00%
Sin Inciden.
-12 VENTA
0,0916
4,09%
0,0870
-1,14%
69.366
0,0880
0,0876
-0,45%
54.565.904
4.987.324
Enerside Energy
1,9800
-0,50%
218
18:00:34
3.929
1,01%
2,0000
2.450
-1,01%
1,9600
ENRS
-50,00%
1,54%
-5,71%
-51,71%
-64,00%
0,00%
Sin Inciden.
-2 VENTA
1,9800
-0,50%
1,9800
-0,50%
432
1,9900
1,9800
-0,50%
42.901.284
84.944.542
ENERGIA INNOVACION
1,5400
-4,23%
19.766
18:00:34
2.000
3,90%
1,6000
1
-2,47%
1,5020
EIDF
-49,76%
-3,02%
-17,82%
-65,70%
-92,22%
0,00%
1 SOPOR.
-12 VENTA
1,5920
-1,00%
1,5120
-5,97%
30.440
1,6080
1,5700
-2,36%
63.466.415
97.738.279
Gigas Hosting
4,5000
0,00%
7.965
18:00:34
1.196
0,00%
4,5000
558
-2,22%
4,4000
GIGA
-37,93%
0,90%
-6,25%
-43,75%
-55,22%
0,00%
Sin Inciden.
-10 VENTA
4,5000
0,00%
4,4000
-2,22%
35.843
4,5000
4,5000
0,00%
12.348.252
55.567.134
Agile Content
1,8500
1,65%
2.500
18:00:33
5.150
0,00%
1,8500
2.900
-2,70%
1,8000
AGIL
-36,21%
0,54%
-10,19%
-47,74%
-44,78%
0,00%
3 RESIS.
-8 VENTA
1,8500
1,65%
1,8000
-1,10%
4.625
1,8200
1,8000
-1,10%
23.207.112
42.933.157
Profithol
0,3410
0,00%
5.225
18:00:34
4.634
0,00%
0,3410
15.385
-4,69%
0,3250
SPH
-34,42%
-5,28%
-5,28%
-24,56%
-95,39%
0,00%
Sin Inciden.
-8 VENTA
0,3410
0,00%
0,3270
-4,11%
1.782
0,3410
0,3270
-4,11%
19.629.000
6.693.489
Trajano
0,3300
0,00%
0
18:00:34
500
18,18%
0,3900
151
0,00%
0,3300
YTRA
-33,05%
560,00%
-2,94%
-37,85%
-40,60%
-70,75%
Sin Inciden.
8 COMPRA
0,3300
0,00%
0,3300
0,00%
0
0,3300
0,3300
0,00%
14.223.840
4.693.867
NBI Bearings
2,6800
-7,59%
57.990
18:00:33
1.825
2,24%
2,7400
950
-1,49%
2,6400
NBI
-33,00%
-7,59%
-11,26%
-35,27%
-41,48%
92,81%
4 SOPOR.
-12 VENTA
2,9000
0,00%
2,6800
-7,59%
155.413
2,9000
2,9000
0,00%
12.330.268
33.045.118
VBARE
7,3000
0,00%
0
18:00:34
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,69%
0,69%
-5,81%
0,69%
0,00%
3 RESIS.
-2 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Greening
4,6400
-0,22%
1.496
18:00:33
1.000
0,22%
4,6500
1.450
-21,34%
3,6500
GGR
-22,92%
0,87%
16,00%
-27,50%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,6400
-0,22%
4,6000
-1,08%
6.941
4,6500
4,6000
-1,08%
29.102.276
135.034.561
Umbrella
3,7000
-0,54%
700
18:00:34
1.000
1,62%
3,7600
3.653
0,00%
3,7000
USI
-20,60%
-2,63%
-2,63%
-21,28%
-28,85%
0,00%
1 SOPOR.
-8 VENTA
3,7000
-0,54%
3,7000
-0,54%
2.590
3,7200
3,7000
-0,54%
21.557.997
79.764.589
Cox Energy
1,1800
-2,48%
4.300
18:00:34
505
31,36%
1,5500
1.200
-5,93%
1,1100
COX
-20,27%
-1,67%
-18,06%
-16,90%
0,00%
0,00%
1 SOPOR.
-12 VENTA
1,1800
-2,48%
1,1800
-2,48%
5.074
1,2100
1,1800
-2,48%
180.441.176
212.920.588
Millenium Hotels
2,2800
0,00%
954
18:00:34
10.000
8,77%
2,4800
1.100
-3,51%
2,2000
YMHRE
-16,79%
3,64%
14,00%
-12,31%
-39,36%
0,00%
Sin Inciden.
2 COMPRA
2,2800
0,00%
2,2800
0,00%
2.175
2,2800
2,2800
0,00%
116.032.487
264.554.070
Tempore
3,3600
3,70%
0
18:00:34
1.544
-
3,2400
0
-
3,2400
YTEM
-16,42%
3,70%
0,00%
-16,42%
-32,80%
0,00%
3 RESIS.
4 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
GRINO ECOLOGIC
1,0400
0,00%
0
18:00:34
4.588
4,81%
1,0900
4.808
0,00%
1,0400
GRI
-16,13%
0,00%
0,00%
-17,46%
-44,09%
-38,82%
Sin Inciden.
6 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
Hannun
0,1570
0,00%
1.200
18:00:34
8.000
21,02%
0,1900
32.523
-1,91%
0,1540
HAN
-15,59%
0,00%
4,67%
-17,80%
-66,16%
0,00%
3 RESIS.
10 COMPRA
0,1570
0,00%
0,1570
0,00%
188
0,1570
0,1570
0,00%
40.652.790
6.382.488
Parlem
2,8000
0,00%
9.839
18:00:34
17.833
0,00%
2,8000
1.855
-3,57%
2,7000
PAR
-15,15%
0,00%
-8,50%
-16,17%
-12,50%
0,00%
Sin Inciden.
-10 VENTA
2,8000
0,00%
2,7000
-3,57%
27.549
2,8000
2,8000
0,00%
19.865.753
55.624.108
Optare
6,9500
2,21%
0
18:00:34
400
0,72%
7,0000
760
-4,32%
6,6500
OPTS
-14,72%
2,21%
-2,80%
-10,90%
0,00%
0,00%
3 RESIS.
-2 VENTA
6,8000
0,00%
6,8000
0,00%
0
6,8000
6,9500
2,21%
3.523.555
24.488.707
Energy Solar
2,4200
1,26%
109
18:00:33
2.000
2,89%
2,4900
3.000
-20,66%
1,9200
ETC
-13,57%
0,00%
-5,84%
-23,42%
0,00%
0,00%
1 RESIS.
-4 VENTA
2,4200
1,26%
2,3600
-1,26%
264
2,3900
2,3600
-1,26%
26.951.376
65.222.330
CLERHP
4,2700
0,95%
560
18:00:34
300
0,70%
4,3000
2.020
-1,64%
4,2000
CLR
-10,48%
0,47%
-0,70%
2,64%
122,40%
0,00%
1 RESIS.
10 COMPRA
4,2700
0,95%
4,1900
-0,95%
2.391
4,2300
4,1900
-0,95%
14.796.834
63.182.481
Asturiana Arma
0,1100
0,00%
0
17:50:00
10.020
9,09%
0,1200
18.000
-12,73%
0,0960
ELZ
-8,33%
-3,93%
-3,08%
20,88%
-57,69%
0,00%
3 RESIS.
-2 VENTA
0,1100
0,00%
0,1100
0,00%
0
0,1100
0,1100
0,00%
128.551.665
14.140.683
Holaluz
1,0000
-1,96%
11.102
18:00:34
1.993
1,00%
1,0100
2.000
-5,00%
0,9500
HLZ
-7,41%
-15,25%
-15,25%
-34,64%
-87,50%
0,00%
Sin Inciden.
-12 VENTA
1,0100
-0,98%
0,9900
-2,94%
11.102
1,0200
0,9900
-2,94%
21.888.719
21.888.719
Ibervalles
5,7000
-5,00%
0
18:00:34
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
-7,32%
0,00%
0,00%
-7,32%
0,00%
0,00%
3 RESIS.
-10 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Meridia
0,8000
0,00%
0
18:00:33
6.250
0,63%
0,8050
6.300
-0,63%
0,7950
YMRE
-6,98%
0,63%
-3,03%
-5,33%
1,27%
0,00%
3 RESIS.
-6 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
122.723.624
98.178.899
EV Motors
8,3200
0,48%
854
18:00:33
596
3,37%
8,6000
385
-2,16%
8,1400
EBROM
-5,88%
1,96%
-3,70%
-7,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
8,3200
0,48%
8,3200
0,48%
7.105
8,2800
8,3200
0,48%
48.620.420
404.521.894
INBEST PRIME IV
0,9450
0,00%
0
18:00:34
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-5,03%
0,53%
-3,08%
-5,03%
-7,35%
0,00%
3 RESIS.
-2 VENTA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Substrate
0,0978
-10,68%
10.532.809
18:00:34
29.000
1,43%
0,0992
24.000
-4,70%
0,0932
SAI
-4,86%
0,63%
19,01%
-1,73%
-76,49%
0,00%
3 SOPOR.
2 COMPRA
0,1095
0,00%
0,0932
-14,89%
1.030.109
0,1095
0,1090
-0,46%
167.621.883
16.393.420
Aeternal Ment
8,1500
-4,68%
5
18:00:34
7.737
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,94%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
INBEST PRIME I
1,0400
0,00%
0
18:00:34
4.762
0,96%
1,0500
4.855
-0,96%
1,0300
YINB1
-4,59%
0,97%
-0,95%
-4,59%
-5,45%
0,00%
3 RESIS.
nEUTRAL
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
50.000.000
52.000.000
1NKEMIA IUCT
0,2960
-4,52%
0
17:50:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
La Finca
4,2600
0,95%
1.174
18:00:34
1.163
0,94%
4,3000
1.185
-0,94%
4,2200
YLFG
-4,48%
1,91%
0,95%
-0,47%
-9,75%
0,00%
3 RESIS.
12 COMPRA
4,2600
0,95%
4,2600
0,95%
5.001
4,2200
4,2600
0,95%
37.817.310
161.101.741
JSS Real Estate
8,6000
0,00%
0
18:00:33
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.708.209
212.490.597
Pangaea Onc Br
1,7000
0,00%
0
18:00:34
835
0,00%
1,7000
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
-2,86%
-1,16%
16,44%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Arri Rent
2,8000
-0,71%
0
18:00:34
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
-2,78%
0,00%
-2,10%
-2,78%
-1,41%
0,00%
3 RESIS.
-8 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Veracruz
30,8000
1,99%
0
18:00:33
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,2000
0,00%
30,2000
0,00%
0
30,2000
30,8000
1,99%
2.866.028
88.273.662
Zambal Spain
0,9050
0,00%
0
18:00:33
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
-2,16%
0,56%
0,56%
-2,16%
-21,30%
0,00%
3 RESIS.
6 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Izertis
9,5000
-0,21%
2.318
18:40:06
1.328
0,00%
9,5000
110
-2,32%
9,2800
IZER
-2,06%
0,42%
0,85%
-4,43%
17,57%
0,00%
Sin Inciden.
-10 VENTA
9,6600
1,47%
9,3400
-1,89%
22.021
9,5200
9,3600
-1,68%
28.889.440
274.449.680
Kompuestos
0,9900
0,00%
0
18:00:34
5.100
0,00%
0,9900
5.250
-3,03%
0,9600
KOM
-1,98%
3,13%
-0,50%
8,79%
-5,71%
0,00%
3 RESIS.
6 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
12.155.700
12.034.143
Jaba I Inv
1,0300
0,00%
0
18:00:33
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
-1,90%
0,98%
-0,96%
-1,90%
-3,74%
0,00%
3 RESIS.
nEUTRAL
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Gmp Property
65,0000
0,78%
3
18:00:33
77
0,00%
65,0000
500
-1,54%
64,0000
YGMP
-1,52%
0,78%
1,56%
6,56%
15,04%
0,00%
3 RESIS.
2 COMPRA
65,0000
0,78%
65,0000
0,78%
195
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Serrano 61
19,7000
-0,51%
0
18:00:34
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Testa Resid
3,1000
-0,64%
0
18:00:34
26
0,65%
3,1200
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
0,00%
0,00%
-45,61%
0,00%
Sin Inciden.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Almagro Capital
1,0600
0,00%
0
18:00:33
11.995
15,09%
1,2200
10.000
-3,77%
1,0200
YAC1
-0,08%
1,92%
9,28%
4,72%
6,34%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
76.377.213
80.959.846
Gavari Prop
33,6000
0,00%
0
18:00:33
0
-
0,0000
0
-
0,0000
YGAV
0,00%
5,00%
-1,18%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
18:00:33
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,71%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Azaria Rental
8,5000
1,19%
0
18:00:34
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Domo Activos
1,2300
-0,81%
0
18:00:34
5.554
72,36%
2,1200
4.878
0,00%
1,2300
DOMO
0,00%
0,00%
0,00%
-3,15%
-20,13%
0,00%
3 RESIS.
-2 VENTA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Tecnoquark
0,9300
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Trivium
41,0000
0,00%
0
18:00:33
122
0,49%
41,2000
124
-0,49%
40,8000
YTRI
0,00%
0,49%
0,99%
-1,44%
-10,87%
0,00%
3 RESIS.
12 COMPRA
41,0000
0,00%
41,0000
0,00%
0
41,0000
41,0000
0,00%
5.000.000
205.000.000
Euroespes
0,3400
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-52,11%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Green Sp
1,6500
-0,60%
0
18:00:33
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
0,61%
0,00%
0,00%
-9,34%
-9,34%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Prov Sani
16,2000
1,89%
0
18:00:33
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
Vivenio Residen
1,3600
0,00%
0
18:00:33
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Torimbia
23,0000
0,88%
220
18:00:34
216
0,87%
23,2000
220
-0,87%
22,8000
YTRM
0,88%
2,68%
2,68%
0,00%
-19,01%
0,00%
3 RESIS.
12 COMPRA
23,0000
0,88%
23,0000
0,88%
5.060
22,8000
23,0000
0,88%
5.119.074
117.738.702
Inmob Park Rose
1,5900
0,00%
0
18:00:34
10.000
0,00%
1,5900
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
1,92%
6,00%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Galil
9,5000
3,26%
0
5:40:08
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Inv Doalca
25,0000
-0,79%
0
18:00:34
200
0,80%
25,2000
200
0,00%
25,0000
YDOA
1,63%
1,63%
1,63%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Euro Cervantes
31,4000
0,64%
0
18:00:33
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Mistral Iberia
1,0300
-1,90%
0
18:00:34
4.800
1,94%
1,0500
4.855
0,00%
1,0300
YMIB
1,98%
0,00%
0,00%
1,98%
0,98%
0,00%
3 RESIS.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0300
-1,90%
22.011.618
22.671.967
Adriano Care
10,2000
0,00%
0
18:00:34
486
0,98%
10,3000
1.992
-1,96%
10,0000
YADR
2,00%
2,00%
2,00%
2,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
Nextpoint
10,2000
0,00%
0
18:00:34
486
0,98%
10,3000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Hom Capital
6,6500
4,72%
0
18:00:34
790
-3,76%
6,4000
800
-5,26%
6,3000
YHCR
2,31%
5,56%
5,56%
2,31%
-7,64%
0,00%
3 RESIS.
12 COMPRA
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
Iflex Flexible
1,6400
-1,20%
2.093
18:00:33
1.523
1,22%
1,6600
3.633
0,00%
1,6400
IFLEX
2,50%
0,00%
2,50%
5,81%
0,00%
0,00%
4 SOPOR.
8 COMPRA
1,6600
0,00%
1,6400
-1,20%
3.433
1,6600
1,6600
0,00%
10.849.578
17.793.308
TANDER
12,1000
0,00%
0
18:00:33
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
3,42%
0,00%
5,22%
3,42%
0,83%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Isc Fresh Water
18,0000
8,43%
0
18:00:34
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
7,14%
2,86%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Olimpo
0,9750
0,52%
5.130
18:00:34
5.104
0,51%
0,9800
5.156
-0,51%
0,9700
YORE
3,72%
-0,51%
-1,02%
-2,01%
-7,14%
0,00%
3 RESIS.
-2 VENTA
0,9750
0,52%
0,9750
0,52%
5.002
0,9700
0,9750
0,52%
196.695.211
191.777.831
Techo Hogar
1,0700
0,94%
0
18:00:34
4.673
0,00%
1,0700
625
-0,93%
1,0600
YTCH
3,88%
0,94%
1,90%
2,88%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0700
0,94%
47.790.283
51.135.603
Grupo OP SOC
16,4000
0,00%
0
18:00:34
306
0,61%
16,5000
14.408
-1,83%
16,1000
YGOP
5,13%
1,86%
1,23%
4,46%
5,81%
0,00%
3 RESIS.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
6.187.505
101.475.082
INBEST PRIME II
0,9900
0,00%
0
18:00:34
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
5,32%
0,51%
1,54%
9,39%
-1,98%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Castellana Prop
7,2500
-1,36%
70
18:00:34
80
0,00%
7,2500
695
-0,69%
7,2000
YCPS
5,84%
0,69%
-1,36%
9,02%
9,85%
0,00%
3 RESIS.
12 COMPRA
7,2500
-1,36%
7,2500
-1,36%
508
7,3500
7,2500
-1,36%
127.684.030
925.709.218
INBEST PRIME III
0,9900
0,00%
0
18:00:33
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
5,88%
1,02%
2,59%
8,20%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
QUONIA
1,4100
0,00%
3.442
18:00:34
3.600
0,71%
1,4200
3.600
-0,71%
1,4000
YQUO
6,82%
0,00%
-1,40%
6,02%
-12,96%
0,00%
Sin Inciden.
-2 VENTA
1,4100
0,00%
1,4100
0,00%
4.853
1,4100
1,4100
0,00%
27.301.408
38.494.985
Numulae
1,9900
0,00%
0
18:00:34
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
6,99%
-1,49%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Vitruvio
16,3000
-0,61%
1.494
18:00:34
1.000
1,23%
16,5000
50.428
0,00%
16,3000
YVIT
13,19%
1,24%
1,88%
14,79%
41,74%
0,00%
3 SOPOR.
10 COMPRA
16,3000
-0,61%
16,3000
-0,61%
24.352
16,4000
16,3000
-0,61%
14.533.464
236.895.463
IBI LION
1,1200
0,00%
0
18:00:34
4.425
0,89%
1,1300
4.505
-0,89%
1,1100
YIBI
14,17%
2,75%
2,75%
14,17%
1,50%
0,00%
Sin Inciden.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
0
0
Making Science
8,7500
-2,78%
2.264
18:00:34
72
2,86%
9,0000
37
-3,43%
8,4500
MAKS
14,38%
-2,23%
1,16%
-6,91%
-23,49%
0,00%
3 SOPOR.
-12 VENTA
8,9500
-0,56%
8,7500
-2,78%
19.810
9,0000
8,9500
-0,56%
8.982.056
78.592.990
Entrecampos
1,8000
1,69%
0
18:00:34
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,88%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
ADVERO
13,6000
0,74%
200
18:00:34
438
0,74%
13,7000
444
-0,74%
13,5000
YADV
16,24%
0,74%
2,26%
19,30%
33,33%
0,00%
4 RESIS.
12 COMPRA
13,6000
0,74%
13,6000
0,74%
2.720
13,5000
13,6000
0,74%
5.789.924
78.742.966
KNOWMAD MOOD
4,4200
0,00%
0
18:00:33
737
1,36%
4,4800
1.273
-0,45%
4,4000
ATSI
18,82%
1,84%
3,76%
22,10%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,4200
0,00%
4,4200
0,00%
0
4,4200
4,4200
0,00%
50.000.000
221.000.000
IFFE Futura Br
0,8150
1,88%
67.222
18:00:34
10.497
0,00%
0,8150
9.625
-4,29%
0,7800
YPMR
18,98%
0,62%
-6,32%
28,35%
40,52%
-23,11%
Sin Inciden.
-2 VENTA
0,8150
1,88%
0,7750
-3,13%
54.786
0,8000
0,8000
0,00%
434.830.325
354.386.715
Vanadi Coffee
0,2190
12,31%
2.553.549
18:00:34
5.002
-2,74%
0,2130
47.138
-5,94%
0,2060
VANA
19,02%
0,49%
-33,76%
1,98%
0,00%
0,00%
2 RESIS.
-8 VENTA
0,2380
22,05%
0,1880
-3,59%
559.227
0,1950
0,1880
-3,59%
35.239.748
7.717.505
Atom Hoteles
14,6000
0,00%
120
18:00:34
376
0,00%
14,6000
46.914
-4,11%
14,0000
YATO
19,67%
0,69%
4,29%
5,80%
48,22%
0,00%
3 RESIS.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
1.752
14,6000
14,6000
0,00%
32.288.750
471.415.750
BARCINO
1,4500
0,00%
0
18:00:33
0
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3400
6,25%
1.292.498
18:00:34
5.002
2,65%
0,3490
38.900
-1,76%
0,3340
BST
21,43%
-3,43%
-13,78%
22,02%
55,76%
-93,32%
3 RESIS.
-8 VENTA
0,3550
10,94%
0,3320
3,75%
439.449
0,3200
0,3440
7,50%
70.127.591
23.843.381
Singular People
2,4400
-2,40%
2.035
18:00:33
9.000
2,46%
2,5000
600
-5,74%
2,3000
SNG
23,23%
6,09%
4,27%
-3,17%
-39,75%
0,00%
1 SOPOR.
-10 VENTA
2,4800
-0,80%
2,4400
-2,40%
4.965
2,5000
2,4400
-2,40%
53.852.526
131.400.163
Fidere Patrimoni
36,2000
1,12%
139
18:00:34
137
1,10%
36,6000
139
-0,55%
36,0000
YFID
23,97%
1,69%
1,69%
23,97%
-9,50%
0,00%
4 RESIS.
12 COMPRA
36,2000
1,12%
36,2000
1,12%
5.032
35,8000
36,2000
1,12%
10.074.324
364.690.529
Alquiber
12,5000
-0,79%
0
18:00:33
32.778
2,40%
12,8000
106
0,00%
12,5000
ALQ
25,00%
0,00%
-0,79%
39,66%
62,34%
0,00%
Sin Inciden.
-2 VENTA
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,5000
-0,79%
5.401.421
67.517.763
All Iron
14,0000
0,00%
190
18:00:33
360
1,43%
14,2000
863
-0,71%
13,9000
YAI1
27,27%
2,94%
6,87%
29,63%
33,33%
0,00%
Sin Inciden.
12 COMPRA
14,1000
0,71%
14,0000
0,00%
2.660
14,0000
14,1000
0,71%
15.553.223
217.745.122
Hispanotels
9,0000
0,00%
0
18:00:33
0
-100,00%
0,0000
395
0,00%
9,0000
YHSP
27,66%
0,00%
0,00%
36,36%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Llorente Cuenca
8,1500
1,88%
0
18:00:34
24
7,98%
8,8000
180
-2,45%
7,9500
LLYC
36,97%
1,88%
-6,32%
8,67%
-20,10%
0,00%
3 RESIS.
nEUTRAL
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,1500
1,88%
11.639.570
94.862.496
NZI TECHNICAL
1,1900
0,00%
0
18:00:34
2.050
-1,68%
1,1700
250
-14,29%
1,0200
NZI
40,00%
17,82%
17,82%
29,35%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1900
0,00%
1,1900
0,00%
0
1,1900
1,1900
0,00%
16.490.102
19.623.221
ALTIA CONSULT
6,5500
0,77%
1.000
18:00:34
4.000
0,00%
6,5500
5.000
-0,76%
6,5000
ALC
42,39%
3,97%
9,17%
43,64%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,5500
0,77%
6,5500
0,77%
6.550
6,5000
6,5500
0,77%
6.878.185
45.052.112
Labiana Health
4,4000
0,00%
146
18:00:34
560
2,27%
4,5000
1.155
-1,36%
4,3400
LAB
48,65%
0,00%
2,33%
94,69%
25,00%
0,00%
Sin Inciden.
12 COMPRA
4,4000
0,00%
4,4000
0,00%
642
4,4000
4,4000
0,00%
7.221.255
31.773.522
Lleidanetworks
1,5000
0,00%
6.766
18:00:33
212
0,33%
1,5050
500
-0,67%
1,4900
LLN
53,06%
-5,96%
-1,32%
29,87%
-19,53%
36,67%
Sin Inciden.
-4 VENTA
1,5200
1,33%
1,5000
0,00%
10.149
1,5000
1,5200
1,33%
16.049.943
24.074.915
Indexa Capital
13,7000
0,74%
752
18:00:34
1.500
1,46%
13,9000
100
-27,01%
10,0000
INDXA
58,38%
7,87%
23,42%
44,21%
0,00%
0,00%
3 RESIS.
12 COMPRA
13,7000
0,74%
13,3000
-2,21%
10.302
13,6000
13,3000
-2,21%
14.554.840
199.401.308
Seresco
6,9500
2,21%
3.256
18:00:33
300
0,72%
7,0000
750
-2,88%
6,7500
SCO
59,40%
-9,15%
-9,15%
67,07%
0,00%
0,00%
1 RESIS.
-8 VENTA
7,0000
2,94%
6,9000
1,47%
22.629
6,8000
7,0000
2,94%
9.103.012
63.265.933
Facephi Biometria
2,7000
-2,53%
12.339
18:00:34
900
1,11%
2,7300
1.875
-1,11%
2,6700
FACE
61,68%
0,00%
3,85%
74,19%
32,35%
610,53%
2 SOPOR.
8 COMPRA
2,8000
1,08%
2,7000
-2,53%
33.315
2,7700
2,8000
1,08%
26.624.087
71.885.035
CATENON
1,1000
-0,90%
4.936
18:00:34
1.500
1,82%
1,1200
1.500
-4,55%
1,0500
COM
62,96%
0,00%
5,77%
46,67%
-18,22%
12,24%
Sin Inciden.
-4 VENTA
1,1100
0,00%
1,0600
-4,50%
5.430
1,1100
1,1000
-0,90%
18.733.848
20.607.233
ROBOT
3,0400
2,01%
18
18:00:34
1.682
0,00%
3,0400
1.800
-4,61%
2,9000
RBT
65,22%
2,01%
8,57%
71,75%
76,74%
0,00%
3 RESIS.
12 COMPRA
3,0400
2,01%
3,0400
2,01%
55
2,9800
3,0400
2,01%
2.779.314
8.449.115
Solucion Cuatro
16,8000
0,00%
3.622
18:00:34
400
1,79%
17,1000
170
-1,79%
16,5000
480S
66,34%
-2,33%
1,82%
40,00%
68,00%
0,00%
Sin Inciden.
2 COMPRA
17,4000
3,57%
16,6000
-1,19%
60.850
16,8000
17,4000
3,57%
2.732.362
45.903.682
SECUOYA GRUPO
30,4000
0,00%
0
18:00:34
205
1,32%
30,8000
86
-3,29%
29,4000
SEC
69,83%
3,40%
4,83%
94,87%
473,58%
230,13%
Sin Inciden.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
ARTECHE
19,0000
1,60%
8.575
18:00:34
115
0,00%
19,0000
527
-2,63%
18,5000
ART
153,33%
8,57%
2,15%
199,21%
429,25%
0,00%
2 RESIS.
12 COMPRA
19,1000
2,14%
18,4000
-1,60%
162.925
18,7000
18,7000
0,00%
57.094.013
1.084.786.247
Vytrus Biotech
6,9500
-0,71%
511
18:00:34
1.200
0,72%
7,0000
736
-2,16%
6,8000
VYT
227,83%
4,51%
19,83%
230,95%
117,19%
0,00%
Sin Inciden.
12 COMPRA
6,9500
-0,71%
6,9500
-0,71%
3.551
7,0000
6,9500
-0,71%
7.635.100
53.063.945
Endurance Motive
3,7600
-1,05%
30.012
18:00:34
1.533
5,05%
3,9500
420
-2,13%
3,6800
END
254,72%
-4,77%
-4,05%
244,55%
93,37%
0,00%
Sin Inciden.
nEUTRAL
3,8800
2,11%
3,6000
-5,26%
112.845
3,8000
3,8600
1,58%
11.334.750
42.618.660

Creditos
Bus.Valor
Conectar
Bus.User

