BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
P3 Spain
10,5000
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-59,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Inmob Park Rose
1,5600
1,30%
0
9:00:22
3.226
-0,64%
1,5500
3.290
-2,56%
1,5200
YPARK
0,65%
2,63%
2,63%
-0,64%
2,63%
0,00%
3 RESIS.
6 COMPRA
1,5600
1,30%
1,5400
0,00%
0
1,5400
1,5600
1,30%
17.350.763
27.067.190
Fidere Patrimoni
37,2000
0,00%
0
9:00:22
200
1,08%
37,6000
200
-0,54%
37,0000
YFID
1,64%
0,00%
1,64%
27,40%
-3,63%
0,00%
3 RESIS.
12 COMPRA
37,2000
0,00%
37,2000
0,00%
0
37,2000
37,2000
0,00%
10.074.324
374.764.853
Ibervalles
5,7000
-5,00%
0
9:00:22
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
0,00%
0,00%
0,00%
-5,79%
3,64%
0,00%
3 RESIS.
-8 VENTA
6,0000
0,00%
5,7000
-5,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
INBEST PRIME IV
0,9450
0,00%
0
9:00:22
5.236
1,06%
0,9550
94.900
-99,95%
0,0005
YINB4
-1,05%
0,53%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
10 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
INBEST PRIME II
0,9900
0,00%
0
9:00:22
5.000
1,01%
1,0000
99.000
-99,95%
0,0005
YINB2
-1,00%
0,51%
0,51%
5,32%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Entrecampos
1,8000
1,69%
0
9:00:22
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
13,21%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
La Finca
4,2200
0,00%
0
9:00:22
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,00%
-1,40%
-7,46%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Mistral Iberia
1,0500
0,00%
0
9:00:22
4.750
0,95%
1,0600
4.850
-0,95%
1,0400
YMIB
-0,94%
0,96%
1,94%
3,96%
1,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
Nextpoint
8,9500
0,00%
0
9:00:22
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
-6,28%
-11,39%
-10,50%
-17,13%
0,00%
Sin Inciden.
-12 VENTA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Numulae
1,9900
0,00%
0
9:00:22
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Inv Doalca
25,6000
0,00%
0
9:00:22
200
0,00%
25,6000
200
-1,56%
25,2000
YDOA
1,59%
1,59%
1,59%
4,07%
2,40%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Kompuestos
0,8800
0,00%
0
9:00:22
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-10,20%
-14,56%
-6,38%
0,00%
3 RESIS.
-4 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Domo Activos
1,2200
0,00%
0
9:00:22
4.878
0,82%
1,2300
4.959
-0,82%
1,2100
DOMO
0,00%
0,00%
0,00%
-0,81%
-21,79%
0,00%
3 RESIS.
nEUTRAL
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
11.455.014
13.975.117
Azaria Rental
8,5000
1,19%
0
9:00:22
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
ROBOT
3,0000
0,00%
0
9:00:22
1.700
3,33%
3,1000
361
-0,67%
2,9800
RBT
2,74%
0,67%
2,74%
84,05%
67,60%
0,00%
Sin Inciden.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
2.779.314
8.337.942
Castellana Prop
7,4000
0,00%
0
9:00:22
676
0,00%
7,4000
685
-1,35%
7,3000
YCPS
1,37%
1,37%
1,37%
8,03%
12,12%
0,00%
Sin Inciden.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
127.684.030
944.861.822
Techo Hogar
1,0700
0,00%
0
9:00:22
4.673
0,00%
1,0700
10.500
-0,93%
1,0600
YTCH
0,94%
0,94%
0,94%
1,90%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
47.790.283
51.135.603
Pangaea Onc Br
1,7300
4,85%
0
9:00:23
2.891
0,00%
1,7300
1.500
-2,31%
1,6900
PANG
4,85%
4,85%
1,17%
-1,70%
2,98%
0,00%
3 RESIS.
12 COMPRA
1,7300
4,85%
1,6500
0,00%
0
1,6500
1,7300
4,85%
34.414.559
59.537.187
Iflex Flexible
1,7800
0,00%
0
9:00:23
3.968
0,00%
1,7800
1.926
-2,25%
1,7400
IFLEX
0,00%
2,30%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
INBEST PRIME III
0,9900
0,00%
0
9:00:23
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
5,88%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Vivenio Residen
1,3600
0,00%
0
9:00:23
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,00%
0,00%
0,74%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Veracruz
30,6000
0,00%
0
9:00:23
165
1,31%
31,0000
200
0,00%
30,6000
YVCP
0,00%
0,00%
0,00%
-4,97%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
Torimbia
23,6000
-0,84%
0
9:00:23
211
0,85%
23,8000
214
-0,85%
23,4000
YTRM
0,00%
-0,84%
1,72%
4,42%
-15,11%
0,00%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,6000
-0,84%
0
23,8000
23,6000
-0,84%
5.119.074
120.810.146
Almagro Capital
0,9300
-2,11%
0
9:00:23
5.400
4,30%
0,9700
6.475
0,00%
0,9300
YAC1
-0,53%
-2,11%
-15,45%
-11,66%
-3,72%
0,00%
3 SOPOR.
-12 VENTA
0,9500
0,00%
0,9300
-2,11%
0
0,9500
0,9300
-2,11%
76.377.213
71.030.808
Testa Resid
3,1000
-0,64%
0
9:00:23
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
0,00%
-0,64%
-0,64%
-40,95%
0,00%
3 RESIS.
-10 VENTA
3,1200
0,00%
3,1000
-0,64%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Tempore
3,3600
3,70%
0
9:00:23
1.516
-
3,3000
0
-
0,0000
YTEM
0,00%
-1,75%
3,70%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,3600
3,70%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
TANDER
12,1000
0,00%
0
9:00:23
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Serrano 61
19,7000
-0,51%
0
9:00:23
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Jaba I Inv
1,0300
0,00%
0
9:00:23
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Meridia
0,8050
0,63%
0
9:00:23
6.300
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
1,26%
1,26%
-6,94%
-4,17%
0,00%
3 RESIS.
4 COMPRA
0,8050
0,63%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
REVENGA SMART
0,7500
0,00%
0
9:00:23
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-56,14%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
QUONIA
1,3000
0,00%
0
9:00:23
19.620
0,00%
1,3000
3.950
-1,54%
1,2800
YQUO
1,56%
0,00%
0,00%
-1,52%
-14,47%
0,00%
3 RESIS.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
IBI LION
1,1300
0,00%
0
9:00:23
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YIBI
-0,88%
0,89%
0,89%
15,19%
3,32%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Prov Sani
16,1000
0,00%
0
9:00:23
315
0,62%
16,2000
4.295
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Isc Fresh Water
18,0000
8,43%
0
9:00:23
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
9,76%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Hom Capital
6,2000
0,00%
0
9:00:23
900
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
3 RESIS.
2 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Zambal Spain
0,9050
0,00%
0
9:00:23
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
180.900,00%
0,56%
-2,16%
-19,91%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
BARCINO
1,4500
0,00%
0
9:00:23
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
0,00%
0,00%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
GRINO ECOLOGIC
0,9800
-2,00%
0
9:00:23
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-2,00%
-20,97%
-40,96%
-40,61%
3 RESIS.
-10 VENTA
1,0000
0,00%
0,9800
-2,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Green Sp
1,6500
-0,60%
0
9:00:23
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-10 VENTA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Arri Rent
2,8000
-0,71%
0
9:00:23
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-2 VENTA
2,8200
0,00%
2,8000
-0,71%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
Gmp Property
65,0000
0,78%
0
9:00:23
77
0,00%
65,0000
99.000
-100,00%
0,0005
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
10 COMPRA
65,0000
0,78%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Euro Cervantes
31,4000
0,64%
0
9:00:23
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Gen Gal Com
161,0000
0,00%
0
9:00:23
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
CATENON
1,0100
-0,98%
15.831
9:35:21
1.280
0,00%
1,0100
303
-1,98%
0,9900
COM
2,02%
0,00%
0,00%
44,29%
-25,74%
14,77%
Sin Inciden.
-12 VENTA
1,0300
0,98%
0,9750
-4,41%
15.989
1,0200
1,0300
0,98%
18.733.848
18.921.186
Parlem
2,9000
1,40%
0
9:44:49
3.584
0,00%
2,9000
423
-3,45%
2,8000
PAR
2,84%
3,57%
16,00%
-14,71%
-17,14%
0,00%
Sin Inciden.
6 COMPRA
2,9000
1,40%
2,8600
0,00%
0
2,8600
2,9000
1,40%
19.865.753
57.610.684
Hispanotels
9,0000
0,00%
0
10:27:25
0
-100,00%
0,0000
400
0,00%
9,0000
YHSP
0,56%
0,56%
0,00%
27,66%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Cox Energy
1,3000
0,00%
0
10:51:24
3.634
2,31%
1,3300
4.000
-0,77%
1,2900
COX
0,00%
0,00%
-2,26%
-12,16%
0,00%
0,00%
Sin Inciden.
-6 VENTA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
180.441.176
234.573.529
Trajano
0,3500
0,00%
0
11:00:07
100
12,57%
0,3940
10.000
-99,71%
0,0010
YTRA
34.900,00%
34.900,00%
34.900,00%
-29,63%
-35,45%
-69,04%
Sin Inciden.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
0
0,3500
0,3500
0,00%
14.223.840
4.978.344
Aeternal Ment
8,1500
-4,68%
0
11:30:27
7.389
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Atom Hoteles
15,2000
-0,65%
0
11:35:44
326
1,32%
15,4000
330
0,00%
15,2000
YATO
-4,40%
-3,80%
5,56%
23,58%
53,54%
0,00%
1 SOPOR.
2 COMPRA
15,3000
0,00%
15,2000
-0,65%
0
15,3000
15,2000
-0,65%
32.288.750
490.789.000
Alquiber
12,5000
0,81%
0
11:35:47
402
0,00%
12,5000
568
-1,60%
12,3000
ALQ
-0,79%
-0,79%
0,81%
25,63%
67,79%
0,00%
1 RESIS.
4 COMPRA
12,5000
0,81%
12,4000
0,00%
0
12,4000
12,5000
0,81%
5.401.421
67.517.763
Trivium
40,0000
-0,50%
0
11:35:50
0
-100,00%
0,0000
126
0,00%
40,0000
YTRI
0,00%
0,00%
-1,96%
-2,44%
-13,04%
0,00%
Sin Inciden.
-12 VENTA
40,2000
0,00%
40,0000
-0,50%
0
40,2000
40,0000
-0,50%
5.000.000
200.000.000
Umbrella
3,3600
0,00%
0
11:35:52
1.481
0,60%
3,3800
1.499
-0,60%
3,3400
USI
-0,59%
-0,59%
-6,15%
-27,90%
-42,56%
0,00%
3 RESIS.
-8 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
21.557.997
72.434.870
Elaia
1,2400
39,33%
0
12:00:19
0
-100,00%
0,0000
5.748
-29,84%
0,8700
YEIS
42,53%
42,53%
5,98%
-62,65%
-66,67%
0,00%
3 RESIS.
8 COMPRA
1,2400
39,33%
0,8900
0,00%
0
0,8900
1,2400
39,33%
11.292.420
14.002.601
SECUOYA GRUPO
31,4000
0,64%
10
12:00:19
202
1,27%
31,8000
540
0,00%
31,4000
SEC
1,29%
5,37%
1,29%
77,40%
540,82%
240,99%
4 RESIS.
12 COMPRA
31,4000
0,64%
31,4000
0,64%
314
31,2000
31,4000
0,64%
8.073.574
253.510.224
Gavari Prop
33,6000
0,00%
0
12:00:19
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
40,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Olimpo
0,9600
0,00%
4.763
12:00:20
1.010
0,00%
0,9600
5.237
-0,52%
0,9550
YORE
1,59%
0,00%
-7,69%
0,00%
-7,69%
0,00%
3 RESIS.
-2 VENTA
0,9600
0,00%
0,9600
0,00%
4.572
0,9600
0,9600
0,00%
196.695.211
188.827.403
VBARE
6,2000
0,00%
0
12:00:20
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-13,29%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Vitruvio
16,4000
0,00%
4
12:00:20
2.058
0,61%
16,5000
24.307
0,00%
16,4000
YVIT
0,00%
0,00%
0,00%
14,69%
47,75%
0,00%
3 RESIS.
6 COMPRA
16,4000
0,00%
16,4000
0,00%
66
16,4000
16,4000
0,00%
14.900.001
244.360.016
Millenium Hotels
2,9000
0,69%
350
12:00:21
1.725
0,00%
2,9000
1.749
-1,38%
2,8600
YMHRE
4,32%
2,84%
16,00%
11,54%
-12,65%
0,00%
2 RESIS.
12 COMPRA
2,9000
0,69%
2,9000
0,69%
1.015
2,8800
2,9000
0,69%
116.032.487
336.494.212
Adriano Care
10,0000
1,01%
100
12:00:34
500
0,00%
10,0000
1.000
-1,00%
9,9000
YADR
1,52%
1,52%
-0,99%
0,00%
-4,76%
0,00%
3 RESIS.
12 COMPRA
10,0000
1,01%
10,0000
1,01%
1.000
9,9000
10,0000
1,01%
12.000.000
120.000.000
Llorente Cuenca
7,0000
0,72%
1
12:01:11
227
0,00%
7,0000
554
-1,43%
6,9000
LLYC
-0,71%
-0,71%
3,70%
1,45%
-30,00%
0,00%
3 RESIS.
-6 VENTA
7,0000
0,72%
7,0000
0,72%
7
6,9500
7,0000
0,72%
11.639.570
81.476.990
ADVERO
14,2000
-0,70%
190
12:01:19
417
1,41%
14,4000
423
0,00%
14,2000
YADV
0,00%
0,00%
2,16%
19,33%
42,71%
0,00%
3 RESIS.
8 COMPRA
14,2000
-0,70%
14,2000
-0,70%
2.698
14,3000
14,2000
-0,70%
5.789.924
82.216.921
INBEST PRIME I
1,1600
0,00%
0
12:05:54
5.300
-0,86%
1,1500
4.348
-0,86%
1,1500
YINB1
0,00%
0,87%
12,62%
6,42%
6,42%
0,00%
3 RESIS.
12 COMPRA
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
50.000.000
58.000.000
Making Science
8,4000
-1,18%
1.163
12:19:08
1.250
1,19%
8,5000
325
0,00%
8,4000
MAKS
-3,45%
-2,89%
6,33%
5,66%
-16,78%
0,00%
1 SOPOR.
-12 VENTA
8,4000
-1,18%
8,4000
-1,18%
9.769
8,5000
8,4000
-1,18%
8.982.056
75.449.270
Optare
7,1000
0,00%
0
12:19:55
690
2,11%
7,2500
200
2,11%
7,2500
OPTS
6,77%
4,41%
18,33%
-13,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
3.523.555
25.017.241
NBI Bearings
3,1400
8,28%
5.700
12:27:32
1.625
0,00%
3,1400
835
-4,46%
3,0000
NBI
9,03%
11,35%
6,08%
-21,50%
-34,03%
177,88%
4 RESIS.
8 COMPRA
3,1400
8,28%
2,9600
2,07%
17.898
2,9000
2,9600
2,07%
12.330.268
38.717.042
Singular People
2,0800
4,52%
9.400
12:47:27
5.150
0,00%
2,0800
1.828
-0,96%
2,0600
SNG
1,96%
0,97%
-12,61%
0,97%
-44,68%
0,00%
4 RESIS.
-2 VENTA
2,0800
4,52%
2,0000
0,50%
19.552
1,9900
2,0000
0,50%
53.852.526
112.013.254
Solucion Cuatro
16,6000
0,61%
40
13:02:55
33
1,20%
16,8000
560
0,00%
16,6000
480S
7,10%
7,10%
3,75%
58,10%
62,75%
0,00%
1 RESIS.
12 COMPRA
16,6000
0,61%
16,6000
0,61%
664
16,5000
16,6000
0,61%
2.732.362
45.357.209
Greening
4,1900
-4,77%
4.280
13:04:31
446
3,82%
4,3500
304
0,00%
4,1900
GGR
4,75%
-2,56%
-2,78%
-25,18%
0,00%
0,00%
3 SOPOR.
-12 VENTA
4,3800
-0,45%
4,1700
-5,23%
17.933
4,4000
4,1700
-5,23%
29.102.276
121.938.536
NZI TECHNICAL
1,1200
0,00%
0
13:05:17
13.692
1,79%
1,1400
2.500
1,79%
1,1400
NZI
460,00%
460,00%
0,00%
26,55%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
16.490.102
18.468.914
All Iron
14,2000
-0,70%
0
13:09:15
2.000
0,70%
14,3000
350
0,70%
14,3000
YAI1
0,00%
-0,70%
5,19%
29,09%
57,78%
0,00%
3 RESIS.
10 COMPRA
14,3000
0,00%
14,2000
-0,70%
0
14,3000
14,2000
-0,70%
15.553.223
220.855.767
Grupo OP SOC
16,7000
0,00%
0
13:14:47
315
1,20%
16,9000
2.868
0,00%
16,7000
YGOP
-0,60%
-0,60%
1,21%
7,05%
7,74%
0,00%
3 RESIS.
nEUTRAL
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
6.187.505
103.331.334
ENERGIA INNOVACION
1,0780
1,32%
40.230
13:27:16
900
1,11%
1,0900
100
-0,19%
1,0760
EIDF
7,58%
5,48%
0,75%
-67,08%
-96,07%
0,00%
Sin Inciden.
-6 VENTA
1,1500
8,08%
1,0520
-1,13%
43.368
1,0640
1,0520
-1,13%
63.466.415
68.416.795
Indexa Capital
13,5000
0,00%
165
13:30:39
465
0,00%
13,5000
150
-0,74%
13,4000
INDXA
-1,46%
-2,17%
10,66%
61,68%
0,00%
0,00%
3 RESIS.
4 COMPRA
13,5000
0,00%
13,4000
-0,74%
2.228
13,5000
13,4000
-0,74%
14.554.840
196.490.340
Hannun
0,1560
4,00%
20.000
13:36:38
33.309
2,56%
0,1600
20.000
2,56%
0,1600
HAN
4,00%
-0,64%
1.460,00%
-12,85%
-63,72%
0,00%
3 RESIS.
12 COMPRA
0,1560
4,00%
0,1560
4,00%
3.120
0,1500
0,1560
4,00%
40.652.790
6.341.835
Asturiana Arma
0,1000
3,95%
100.000
13:37:03
8.601
-0,20%
0,0998
3.399
-3,20%
0,0968
ELZ
26,58%
7,99%
0,00%
89,39%
-58,33%
0,00%
1 RESIS.
4 COMPRA
0,1025
6,55%
0,0950
-1,25%
10.000
0,0962
0,0998
3,74%
128.551.665
12.855.167
Holaluz
0,9500
-5,00%
42.289
13:37:57
2.000
0,21%
0,9520
3.001
-2,95%
0,9220
HLZ
34,18%
30,85%
17,28%
-22,13%
-86,03%
0,00%
Sin Inciden.
4 COMPRA
1,0300
3,00%
0,9200
-8,00%
40.175
1,0000
1,0300
3,00%
32.879.195
31.235.235
Intercity CF
0,0670
0,00%
207.745
13:41:00
45.360
0,00%
0,0670
10.045
-3,28%
0,0648
CITY
-3,18%
-7,46%
-20,24%
-67,79%
-99,03%
0,00%
Sin Inciden.
-12 VENTA
0,0670
0,00%
0,0634
-5,37%
13.919
0,0670
0,0666
-0,60%
63.732.570
4.270.082
Agile Content
2,2000
0,00%
24.640
13:43:05
140.839
0,00%
2,2000
7.444
-0,91%
2,1800
AGIL
0,92%
0,00%
27,91%
-21,43%
-45,81%
24,27%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,1600
-1,82%
54.208
2,2000
2,2000
0,00%
23.207.112
51.055.646
Seresco
6,5000
0,00%
100
13:43:17
437
1,54%
6,6000
671
0,00%
6,5000
SCO
-2,26%
0,00%
1,56%
52,58%
70,16%
0,00%
Sin Inciden.
-2 VENTA
6,5000
0,00%
6,5000
0,00%
650
6,5000
6,5000
0,00%
9.103.012
59.169.578
EV Motors
11,4000
1,79%
1.272
13:47:43
152
0,00%
11,4000
18
-1,32%
11,2500
EBROM
-2,98%
-1,72%
37,35%
32,56%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,4000
1,79%
11,2000
0,00%
14.501
11,2000
11,2500
0,45%
48.620.420
554.272.788
Facephi Biometria
2,6200
2,75%
4.650
13:48:13
2.149
0,00%
2,6200
975
-1,91%
2,5700
FACE
3,56%
3,56%
14,91%
45,56%
-10,58%
469,57%
1 RESIS.
12 COMPRA
2,6300
3,14%
2,5000
-1,96%
12.183
2,5500
2,5000
-1,96%
26.624.087
69.755.108
Lleidanetworks
1,2600
-0,79%
18.156
13:48:26
3.159
0,00%
1,2600
240
-0,79%
1,2500
LLN
2,44%
5,00%
-9,35%
16,67%
-50,39%
48,18%
1 SOPOR.
-4 VENTA
1,2900
1,57%
1,2500
-1,57%
22.877
1,2700
1,2900
1,57%
16.049.943
20.222.928
Labiana Health
4,6600
2,64%
65
13:50:51
472
0,00%
4,6600
742
-2,58%
4,5400
LAB
-3,72%
-4,90%
-0,85%
66,43%
39,52%
0,00%
1 RESIS.
2 COMPRA
4,6600
2,64%
4,6600
2,64%
303
4,5400
4,6600
2,64%
7.221.255
33.651.048
Vytrus Biotech
8,4000
-2,33%
668
13:53:29
82
1,19%
8,5000
131
0,00%
8,4000
VYT
-1,75%
0,60%
-7,18%
292,52%
147,06%
0,00%
Sin Inciden.
nEUTRAL
8,5000
-1,16%
8,4000
-2,33%
5.611
8,6000
8,5000
-1,16%
7.635.100
64.134.840
KNOWMAD MOOD
4,4400
-1,33%
1.740
13:54:37
452
-0,45%
4,4200
566
-0,45%
4,4200
ATSI
-6,72%
-5,13%
-0,89%
34,55%
-37,90%
0,00%
4 SOPOR.
-4 VENTA
4,4400
-1,33%
4,4400
-1,33%
7.726
4,5000
4,4400
-1,33%
50.000.000
222.000.000
Profithol
0,2620
-6,76%
320
13:57:52
1.600
7,25%
0,2810
4.680
0,00%
0,2620
SPH
4,80%
-1,13%
-19,88%
-45,42%
-96,41%
0,00%
2 SOPOR.
-12 VENTA
0,2620
-6,76%
0,2620
-6,76%
84
0,2810
0,2620
-6,76%
19.629.000
5.142.798
Vanadi Coffee
0,1465
2,09%
3.363.964
14:06:24
27.176
1,37%
0,1485
18.234
0,00%
0,1465
VANA
-9,57%
-5,79%
-59,64%
-4,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1625
13,24%
0,1360
-5,23%
492.821
0,1435
0,1435
0,00%
67.932.928
9.952.174
ARTECHE
23,0000
-1,71%
7.089
14:05:37
100
-0,87%
22,8000
77
-1,74%
22,6000
ART
1,77%
2,70%
-0,87%
165,12%
480,15%
0,00%
3 SOPOR.
6 COMPRA
24,0000
2,56%
22,2000
-5,13%
163.047
23,4000
23,8000
1,71%
57.094.013
1.313.162.299
BIOTECHNOLOGY ASSETS
0,2080
9,47%
827.193
13:56:14
13.703
0,00%
0,2080
1.090
-1,44%
0,2050
BST
6,12%
5,58%
-24,36%
-31,80%
-16,63%
-95,76%
2 RESIS.
-4 VENTA
0,2100
10,53%
0,1855
-2,37%
172.056
0,1900
0,1855
-2,37%
72.814.832
15.145.485
CLERHP
5,4800
0,74%
28.171
12:30:08
477
-0,36%
5,4600
1.600
-1,09%
5,4200
CLR
-6,48%
-5,57%
9,05%
20,71%
65,24%
0,00%
Sin Inciden.
nEUTRAL
5,5000
1,10%
5,2200
-4,04%
154.377
5,4400
5,4400
0,00%
14.796.834
81.086.650
Gigas Hosting
3,6000
7,78%
21.773
13:33:52
223
0,00%
3,6000
643
-2,22%
3,5200
GIGA
25,87%
16,88%
2,86%
-47,83%
-65,55%
24,52%
3 RESIS.
nEUTRAL
3,8000
13,77%
3,5000
4,79%
78.383
3,3400
3,8000
13,77%
12.568.520
45.246.672
ALTIA CONSULT
7,1000
0,00%
2.512
13:01:24
999
0,70%
7,1500
999
0,70%
7,1500
ALC
0,00%
-0,70%
5,19%
57,78%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,1000
0,00%
7,1000
0,00%
17.835
7,1000
7,1000
0,00%
6.878.185
48.835.114
Energy Solar
2,7000
-0,37%
1.162
13:08:13
250
1,11%
2,7300
375
-0,37%
2,6900
ETC
-6,90%
-6,90%
5,47%
0,00%
-47,28%
0,00%
Sin Inciden.
nEUTRAL
2,7300
0,74%
2,7000
-0,37%
3.137
2,7100
2,7100
0,00%
26.951.376
72.768.715
Substrate
0,0710
-3,27%
729.181
13:58:25
8.348
2,54%
0,0728
99.000
0,85%
0,0716
SAI
0,57%
0,83%
-11,22%
-50,27%
-79,14%
0,00%
Sin Inciden.
-12 VENTA
0,0748
1,91%
0,0710
-3,27%
51.772
0,0734
0,0714
-2,72%
179.621.883
12.753.154
Endurance Motive
3,3600
-0,88%
5.643
13:36:51
1.333
0,00%
3,3600
11
-1,79%
3,3000
END
-1,47%
1,51%
-12,73%
204,07%
79,68%
0,00%
Sin Inciden.
-8 VENTA
3,4000
0,29%
3,2500
-4,13%
18.960
3,3900
3,3000
-2,65%
11.334.750
38.084.760
Enerside Energy
1,0400
-10,34%
46.918
13:51:51
219
0,00%
1,0400
3.375
-0,96%
1,0300
ENRS
18,18%
16,85%
-22,96%
-73,60%
-80,74%
0,00%
Sin Inciden.
-10 VENTA
1,1600
0,00%
1,0200
-12,07%
48.795
1,1600
1,1600
0,00%
42.901.284
44.617.335
IFFE Futura Br
0,7950
0,00%
0
11:31:58
10.715
4,40%
0,8300
3.725
1,26%
0,8050
YPMR
-0,63%
-1,84%
-3,61%
15,94%
-9,60%
-25,93%
Sin Inciden.
-8 VENTA
0,7950
0,00%
0,7950
0,00%
0
0,7950
0,7950
0,00%
434.830.325
345.690.108

Creditos
Bus.Valor
Conectar
Bus.User

