BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vytrus Biotech
6,0000
0,00%
0
9:26:29
27.909
-12,50%
5,2500
30.808
-12,50%
5,2500
VYT
183,02%
-10,74%
-3,57%
134,78%
67,70%
0,00%
4 SOPOR.
-4 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
7.635.100
45.810.600
Parlem
3,1600
-3,66%
506
9:02:16
350
3,16%
3,2600
1.064
0,00%
3,1600
PAR
-4,24%
-3,66%
-7,06%
-4,24%
-32,77%
0,00%
4 SOPOR.
-12 VENTA
3,1600
-3,66%
3,1600
-3,66%
1.599
3,2800
3,1600
-3,66%
19.865.753
62.775.779
Endurance Motive
2,9600
-7,50%
78.722
9:26:05
653
3,04%
3,0500
500
0,68%
2,9800
END
179,25%
-20,31%
15,04%
173,21%
6,25%
0,00%
1 SOPOR.
nEUTRAL
3,0900
-3,44%
2,9600
-7,50%
233.017
3,2000
3,0300
-5,31%
11.334.750
33.550.860
Greening
4,5200
-2,16%
0
9:00:22
7.559
-0,44%
4,5000
1.200
-0,44%
4,5000
GGR
-24,92%
4,41%
-2,17%
-29,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,6200
0,00%
4,5200
-2,16%
0
4,6200
4,5200
-2,16%
29.102.276
131.542.288
Lleidanetworks
1,5600
-2,19%
207
9:16:38
158
1,60%
1,5850
766
0,00%
1,5600
LLN
59,18%
-7,69%
13,87%
41,82%
-30,67%
0,00%
Sin Inciden.
nEUTRAL
1,5600
-2,19%
1,5600
-2,19%
323
1,5950
1,5600
-2,19%
16.049.943
25.037.911
Profithol
0,3610
-2,17%
420
9:02:57
6.580
5,26%
0,3800
580
-2,49%
0,3520
SPH
-30,58%
-6,48%
-1,90%
-7,44%
-95,94%
0,00%
1 SOPOR.
-12 VENTA
0,3610
-2,17%
0,3610
-2,17%
152
0,3690
0,3610
-2,17%
19.629.000
7.086.069
ENERGIA INNOVACION
2,2500
-2,17%
1.166
9:04:04
418
1,78%
2,2900
1.000
0,22%
2,2550
EIDF
-26,59%
16,00%
18,01%
-59,23%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,2550
-1,96%
2,2500
-2,17%
2.624
2,3000
2,2550
-1,96%
63.466.415
142.799.434
Labiana Health
4,1600
0,00%
0
9:01:16
1.000
-1,44%
4,1000
6.609
-3,85%
4,0000
LAB
40,54%
-5,45%
6,12%
34,19%
4,00%
0,00%
Sin Inciden.
10 COMPRA
4,1600
0,00%
4,1600
0,00%
0
4,1600
4,1600
0,00%
7.221.255
30.040.421
Olimpo
1,0000
0,00%
0
9:00:23
0
-
0,0000
0
-
0,0000
YORE
6,38%
0,00%
-1,96%
0,00%
-3,85%
0,00%
3 RESIS.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
NZI TECHNICAL
1,2200
0,00%
0
9:00:23
25
-100,00%
0,0000
500
-18,03%
1,0000
NZI
43,53%
22,00%
15,09%
38,64%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
Inmob Park Rose
1,5900
0,00%
0
9:00:22
10.000
-0,63%
1,5800
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Numulae
1,9900
0,00%
0
9:00:22
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Inv Doalca
25,0000
-0,79%
0
9:00:22
200
0,00%
25,0000
204
0,00%
25,0000
YDOA
1,63%
1,63%
5,04%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Nextpoint
10,2000
0,00%
0
9:00:22
486
0,98%
10,3000
496
0,98%
10,3000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
NBI Bearings
3,1600
-0,63%
0
9:00:22
21.309
0,00%
3,1600
810
0,00%
3,1600
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1800
0,00%
3,1600
-0,63%
0
3,1800
3,1600
-0,63%
12.330.268
38.963.647
JSS Real Estate
8,6000
0,00%
0
9:00:22
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
IFFE Futura Br
0,9200
0,00%
0
9:00:23
6.555
0,00%
0,9200
11.111
-2,17%
0,9000
YPMR
34,31%
1,66%
3,37%
50,82%
70,37%
-8,91%
Sin Inciden.
12 COMPRA
0,9200
0,00%
0,9200
0,00%
0
0,9200
0,9200
0,00%
434.830.325
400.043.899
Millenium Hotels
2,4800
0,00%
0
9:00:22
6.000
0,00%
2,4800
2.033
0,00%
2,4800
YMHRE
-9,49%
-0,80%
14,81%
-10,79%
-34,74%
0,00%
3 RESIS.
-4 VENTA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Meridia
0,8300
0,00%
0
9:00:22
5.800
0,60%
0,8350
5.850
-0,60%
0,8250
YMRE
-3,49%
0,61%
0,00%
-0,60%
-16,16%
0,00%
3 RESIS.
4 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
Optare
7,3000
-4,58%
0
9:00:23
762
0,00%
7,3000
685
0,00%
7,3000
OPTS
-10,43%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-10 VENTA
7,6500
0,00%
7,3000
-4,58%
0
7,6500
7,3000
-4,58%
3.523.555
25.721.952
Making Science
8,8000
-1,12%
0
9:03:19
300
2,27%
9,0000
235
0,00%
8,8000
MAKS
15,03%
-0,56%
-4,86%
-2,76%
-28,63%
0,00%
Sin Inciden.
-10 VENTA
8,9000
0,00%
8,8000
-1,12%
0
8,9000
8,8000
-1,12%
8.982.056
79.042.093
Ibervalles
6,0500
-3,97%
0
9:00:22
820
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,83%
-3,97%
-4,72%
0,00%
0,00%
3 SOPOR.
-12 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
La Finca
4,2600
0,00%
0
9:00:22
1.163
0,94%
4,3000
1.185
0,94%
4,3000
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Jaba I Inv
1,0500
-0,94%
0
9:00:22
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Mistral Iberia
1,0500
0,00%
0
9:00:22
4.800
0,00%
1,0500
4.855
-1,90%
1,0300
YMIB
3,96%
0,00%
-0,94%
2,94%
2,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
22.011.618
23.112.199
Media Investm
1,8000
0,00%
0
9:00:22
9.632
0,00%
1,8000
4.258
-5,00%
1,7100
MIO
-35,71%
4,65%
27,66%
-49,15%
-72,93%
0,00%
Sin Inciden.
4 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
6.666.667
12.000.001
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:23
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
P3 Spain
10,5000
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Vivenio Residen
1,3600
0,00%
0
9:00:22
3.650
0,74%
1,3700
3.704
0,74%
1,3700
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
15,9000
0,00%
0
9:00:23
1.000
0,63%
16,0000
30.650
0,00%
15,9000
YVIT
10,42%
0,00%
0,00%
13,57%
37,07%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
9.607.976
152.766.818
VBARE
7,3000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
14,06%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Umbrella
3,9000
0,00%
0
9:06:35
2.349
0,00%
3,9000
256
0,00%
3,9000
USI
-16,31%
0,00%
0,00%
-21,05%
-30,36%
0,00%
Sin Inciden.
-12 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
Torimbia
22,8000
0,00%
0
9:00:23
218
0,88%
23,0000
222
0,88%
23,0000
YTRM
0,00%
0,88%
3,64%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Testa Resid
3,1200
-0,64%
0
9:00:23
1.583
1,28%
3,1600
1.603
1,28%
3,1600
YTST
0,00%
0,00%
0,00%
0,65%
-48,85%
0,00%
3 RESIS.
-12 VENTA
3,1400
0,00%
3,1200
-0,64%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
TESLA ENERGY
0,1130
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tempore
3,3600
0,00%
0
9:00:23
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
Techo Hogar
1,0400
0,00%
0
9:00:22
158.587
1,92%
1,0600
2.000
1,92%
1,0600
YTCH
0,97%
0,00%
0,00%
0,97%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
39.827.038
41.420.120
Indexa Capital
10,9000
-0,91%
0
9:00:22
100
0,00%
10,9000
29
0,00%
10,9000
INDXA
26,01%
0,00%
0,93%
10,10%
0,00%
0,00%
3 RESIS.
10 COMPRA
11,0000
0,00%
10,9000
-0,91%
0
11,0000
10,9000
-0,91%
14.548.300
158.576.470
Tecnoquark
0,9300
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Solucion Cuatro
15,0000
0,00%
0
9:05:23
155
-2,67%
14,6000
180
-4,00%
14,4000
480S
48,51%
-1,32%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-6 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
Singular People
2,4000
0,00%
0
9:01:30
1.277
0,00%
2,4000
1.219
0,00%
2,4000
SNG
21,21%
-11,76%
14,29%
-20,00%
-42,58%
0,00%
Sin Inciden.
-10 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
53.852.526
129.246.062
Serrano 61
19,7000
-0,51%
0
9:00:23
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
SECUOYA GRUPO
25,8000
-4,44%
0
9:00:22
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
-4,44%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
25,8000
-4,44%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
ROBOT
3,0600
0,00%
0
9:23:08
1.200
-4,58%
2,9200
1.815
-4,58%
2,9200
RBT
66,30%
3,38%
25,41%
159,32%
58,55%
0,00%
3 RESIS.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
2.779.314
8.504.701
REVENGA SMART
1,1500
0,00%
0
9:00:22
1.504
-13,04%
1,0000
1.000
-13,04%
1,0000
RSS
-33,91%
0,00%
30,68%
-58,63%
0,00%
0,00%
Sin Inciden.
2 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
11.055.967
12.714.362
QUONIA
1,5500
0,00%
0
9:00:23
11.731
0,00%
1,5500
4.000
0,00%
1,5500
YQUO
17,42%
1,31%
9,93%
17,42%
-4,32%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
Kompuestos
1,0400
0,00%
0
9:00:22
9.838
0,00%
1,0400
5.200
0,00%
1,0400
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
Pangaea Onc Br
1,7200
0,00%
0
9:00:23
10
0,00%
1,7200
10
0,00%
1,7200
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
TANDER
11,6000
0,00%
0
9:00:22
428
0,86%
11,7000
435
0,86%
11,7000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
10 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
INBEST PRIME II
0,9800
0,00%
0
9:00:22
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
Zambal Spain
0,9050
0,00%
0
9:00:22
5.550
1,10%
0,9150
5.575
1,10%
0,9150
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
EV Motors
8,4000
-0,71%
0
9:03:44
1.575
1,19%
8,5000
310
0,00%
8,4000
EBROM
-4,98%
-1,18%
-2,33%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
8,4600
0,00%
8,4000
-0,71%
0
8,4600
8,4000
-0,71%
48.620.420
408.411.528
Domo Activos
1,2300
-0,81%
0
9:00:22
4.800
1,63%
1,2500
4.878
1,63%
1,2500
DOMO
0,00%
0,00%
0,00%
-0,81%
-20,65%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2300
-0,81%
0
1,2400
1,2300
-0,81%
11.455.014
14.089.667
Castellana Prop
7,3000
0,00%
0
9:00:22
685
0,00%
7,3000
55
0,00%
7,3000
YCPS
6,57%
1,39%
2,82%
10,61%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
127.684.030
932.093.419
Elaia
1,3300
0,00%
0
9:00:22
1.000
2,26%
1,3600
1.000
2,26%
1,3600
YEIS
-59,94%
-0,75%
-0,75%
-60,65%
-69,63%
0,00%
3 RESIS.
-10 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
BARCINO
1,4500
0,00%
0
9:00:22
8.000
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Enerside Energy
2,2200
0,00%
0
9:01:23
386
4,50%
2,3200
2.400
5,41%
2,3400
ENRS
-43,94%
-8,26%
-8,26%
-30,63%
-62,37%
0,00%
Sin Inciden.
-12 VENTA
2,2200
0,00%
2,2200
0,00%
0
2,2200
2,2200
0,00%
39.036.550
86.661.141
ATSISTEMAS
4,3600
0,00%
0
9:00:22
1.421
-0,92%
4,3200
1.421
-0,92%
4,3200
ATSI
17,20%
0,00%
1,87%
28,24%
0,00%
0,00%
Sin Inciden.
4 COMPRA
4,3600
0,00%
4,3600
0,00%
0
4,3600
4,3600
0,00%
50.000.000
218.000.000
Euroespes
0,3400
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,6000
0,00%
223
9:11:18
1.573
0,00%
2,6000
985
-1,92%
2,5500
FACE
55,69%
-7,47%
3,59%
67,74%
18,18%
271,43%
Sin Inciden.
-2 VENTA
2,6000
0,00%
2,6000
0,00%
580
2,6000
2,6000
0,00%
26.624.087
69.222.626
Atom Hoteles
14,6000
0,00%
0
9:00:23
285
0,00%
14,6000
46.914
0,00%
14,6000
YATO
19,67%
4,29%
-0,68%
5,04%
44,55%
0,00%
Sin Inciden.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
32.288.750
471.415.750
Galil
9,5000
3,26%
0
9:00:22
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
8:30:18
48
-
34,0000
0
-
34,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
9:00:22
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Arri Rent
2,9200
0,00%
0
9:00:23
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Cox Energy
1,5400
0,00%
0
9:11:16
3.600
3,90%
1,6000
331
8,44%
1,6700
COX
4,05%
12,41%
-0,65%
-1,91%
0,00%
0,00%
Sin Inciden.
10 COMPRA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5400
0,00%
180.441.176
277.879.411
Gigas Hosting
4,9400
-0,40%
0
9:00:22
2.308
0,81%
4,9800
594
0,81%
4,9800
GIGA
-31,86%
-0,80%
-0,40%
-27,35%
-50,60%
0,00%
1 SOPOR.
-12 VENTA
4,9600
0,00%
4,9400
-0,40%
0
4,9600
4,9400
-0,40%
12.348.252
61.000.365
Alquiber
12,7000
0,00%
0
9:00:22
32.778
-1,57%
12,5000
40
-1,57%
12,5000
ALQ
27,00%
0,00%
2,42%
41,11%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
INBEST PRIME III
0,9700
0,00%
0
9:00:22
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Iflex Flexible
1,7000
0,00%
0
9:00:22
10.000
-2,35%
1,6600
3.027
-2,35%
1,6600
IFLEX
6,25%
1,19%
-1,73%
6,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
ADVERO
13,3000
0,00%
0
9:00:23
448
0,75%
13,4000
455
0,75%
13,4000
YADV
13,68%
0,76%
1,53%
17,70%
31,68%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
IBI LION
1,1100
0,00%
0
9:00:23
4.505
0,00%
1,1100
4.588
0,00%
1,1100
YIBI
13,15%
1,83%
4,72%
13,15%
0,60%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Aeternal Ment
8,1500
-4,68%
0
9:00:22
7.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Holaluz
1,2100
-0,82%
0
9:05:17
2.757
1,65%
1,2300
500
0,00%
1,2100
HLZ
12,04%
1,65%
1,23%
3,80%
-88,40%
0,00%
1 RESIS.
nEUTRAL
1,2200
0,00%
1,2100
-0,82%
0
1,2200
1,2100
-0,82%
21.888.719
26.485.350
ALTIA CONSULT
6,4500
0,00%
0
9:00:23
1.046
-1,55%
6,3500
3.101
-1,55%
6,3500
ALC
40,22%
0,00%
2,38%
43,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
0
6,4500
6,4500
0,00%
6.878.185
44.364.293
CATENON
1,1100
0,00%
0
9:00:51
360
0,00%
1,1100
183
-1,80%
1,0900
COM
64,44%
0,00%
1,83%
44,16%
-29,30%
33,73%
Sin Inciden.
4 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
18.733.848
20.794.571
Alb Prop
17,6000
0,00%
0
9:00:22
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Hispanotels
9,0000
0,00%
0
9:00:22
1.317
0,00%
9,0000
830
-0,56%
8,9500
YHSP
27,66%
0,56%
0,56%
48,76%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Hannun
0,1400
0,00%
0
9:00:22
9.937
-0,71%
0,1390
6.100
-0,71%
0,1390
HAN
-24,73%
1.172,73%
1.172,73%
-34,58%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
GRINO ECOLOGIC
1,0600
0,00%
0
9:00:23
4.630
1,89%
1,0800
4.855
-2,83%
1,0300
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
All Iron
13,5000
0,00%
0
9:00:22
370
0,74%
13,6000
380
0,74%
13,6000
YAI1
22,73%
1,50%
12,50%
50,00%
22,73%
0,00%
3 RESIS.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
15.553.223
209.968.511
Grupo OP SOC
15,9000
0,00%
0
9:15:08
500
0,00%
15,9000
6.466
0,00%
15,9000
YGOP
1,92%
0,00%
0,00%
4,61%
1,92%
0,00%
Sin Inciden.
4 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Agile Content
2,0000
0,00%
0
9:01:18
1.911
3,00%
2,0600
1.464
-0,50%
1,9900
AGIL
-31,03%
-3,85%
12,99%
-42,20%
-53,49%
0,00%
Sin Inciden.
-12 VENTA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
23.207.112
46.414.224
Euro Cervantes
31,4000
0,64%
0
9:00:22
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Almagro Capital
1,0200
0,99%
0
9:00:22
5.000
0,98%
1,0300
3.600
0,98%
1,0300
YAC1
-8,47%
-3,77%
-1,92%
-8,27%
0,53%
0,00%
3 RESIS.
-4 VENTA
1,0200
0,99%
1,0100
0,00%
0
1,0100
1,0200
0,99%
76.377.213
77.904.757
Adriano Care
10,1000
1,00%
0
9:00:23
496
0,00%
10,1000
1.992
0,00%
10,1000
YADR
1,00%
1,00%
4,12%
1,00%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
1,00%
10,0000
0,00%
0
10,0000
10,1000
1,00%
12.000.000
121.200.000
Energy Solar
2,6600
1,14%
339
9:00:22
874
0,00%
2,6600
320
-1,88%
2,6100
ETC
-5,00%
5,14%
10,83%
-13,36%
0,00%
0,00%
Sin Inciden.
10 COMPRA
2,6600
1,14%
2,6600
1,14%
902
2,6300
2,6600
1,14%
26.951.376
71.690.660
Llorente Cuenca
8,8000
1,15%
0
9:00:23
384
0,00%
8,8000
1.724
0,00%
8,8000
LLYC
47,90%
7,98%
-5,38%
-9,74%
-16,19%
0,00%
3 RESIS.
8 COMPRA
8,8000
1,15%
8,7000
0,00%
0
8,7000
8,8000
1,15%
11.639.570
102.428.216
Azaria Rental
8,5000
1,19%
0
9:00:22
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Green Sp
1,6800
1,20%
0
9:00:22
2.977
0,00%
1,6800
3.031
0,00%
1,6800
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
10 COMPRA
1,6800
1,20%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Izertis
9,9000
1,23%
220
9:14:22
380
-0,20%
9,8800
213
-1,01%
9,8000
IZER
2,06%
1,02%
-1,98%
-2,94%
20,15%
0,00%
1 RESIS.
6 COMPRA
9,9000
1,23%
9,9000
1,23%
2.178
9,7800
9,9000
1,23%
28.734.720
284.473.728
Veracruz
30,8000
1,32%
0
9:00:22
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,8000
1,32%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
CLERHP
4,3000
1,42%
3.390
9:10:44
918
0,00%
4,3000
63
-1,63%
4,2300
CLR
-9,85%
-4,02%
0,00%
7,50%
152,94%
0,00%
Sin Inciden.
nEUTRAL
4,3000
1,42%
4,2300
-0,24%
14.577
4,2400
4,2400
0,00%
14.796.834
63.626.386
Entrecampos
1,8000
1,69%
0
9:00:22
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
BIOTECHNOLOGY ASSETS
0,3920
1,82%
27.957
9:24:15
10.000
-0,51%
0,3900
13.600
-2,30%
0,3830
BST
40,00%
-4,85%
8,29%
21,74%
201,54%
-91,92%
Sin Inciden.
2 COMPRA
0,3920
1,82%
0,3810
-1,04%
10.959
0,3850
0,3810
-1,04%
68.662.780
26.915.810
INBEST PRIME I
1,1000
1,85%
0
9:00:22
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-0,90%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
Prov Sani
16,2000
1,89%
0
9:00:22
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
1,89%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
INBEST PRIME IV
0,9800
2,08%
0
9:00:22
5.051
1,02%
0,9900
5.129
1,02%
0,9900
YINB4
-1,51%
0,51%
0,51%
-1,51%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Substrate
0,0968
0,83%
6.100
9:26:24
16.000
0,00%
0,0968
10.000
-0,83%
0,0960
SAI
-5,84%
-2,24%
-0,62%
-14,87%
-89,19%
0,00%
Sin Inciden.
-12 VENTA
0,0980
2,08%
0,0968
0,83%
590
0,0960
0,0980
2,08%
152.621.883
14.773.798
Mercal Inmuebles
49,0000
2,08%
0
9:00:22
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
3,38%
0,00%
11,36%
40,00%
3 RESIS.
12 COMPRA
49,0000
2,08%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Vanadi Coffee
0,3950
1,02%
126.300
9:14:37
10.400
0,00%
0,3950
5.000
-0,51%
0,3930
VANA
114,67%
18,04%
13,53%
-34,58%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4000
2,30%
0,3950
1,02%
49.889
0,3910
0,3990
2,05%
35.239.748
13.919.700
Fidere Patrimoni
34,8000
2,35%
0
9:00:22
142
1,72%
35,4000
144
1,72%
35,4000
YFID
19,18%
0,00%
0,00%
3,57%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,8000
2,35%
34,0000
0,00%
0
34,0000
34,8000
2,35%
10.074.324
350.586.475
Intercity CF
0,2100
-0,47%
190.546
9:25:40
11.500
0,00%
0,2100
25.000
-1,43%
0,2070
CITY
10,53%
50,18%
93,67%
-79,50%
-94,65%
0,00%
Sin Inciden.
8 COMPRA
0,2160
2,37%
0,2100
-0,47%
40.015
0,2110
0,2130
0,95%
51.104.366
10.731.917
Seresco
8,0000
2,56%
512
9:09:05
263
-0,63%
7,9500
234
-3,75%
7,7000
SCO
83,49%
8,90%
6,00%
52,88%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,0000
2,56%
7,7000
-1,28%
4.096
7,8000
7,9000
1,28%
9.103.012
72.824.096
Gmp Property
66,5000
3,10%
0
9:00:22
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
3,10%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Trajano
0,3300
3,13%
0
9:00:23
0
-100,00%
0,0000
15.625
-3,03%
0,3200
YTRA
-33,05%
3,13%
3,13%
-34,25%
-40,60%
-71,09%
3 RESIS.
6 COMPRA
0,3300
3,13%
0,3200
0,00%
0
0,3200
0,3300
3,13%
14.223.840
4.693.867
Trivium
42,2000
3,43%
0
9:00:22
0
-
0,0000
0
-
0,0000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Asturiana Arma
0,1230
4,24%
50.847
9:09:11
17.000
-0,81%
0,1220
24.400
-4,88%
0,1170
ELZ
2,50%
-15,75%
17,70%
7,42%
-47,66%
0,00%
1 RESIS.
10 COMPRA
0,1230
4,24%
0,1180
0,00%
6.254
0,1180
0,1180
0,00%
128.551.665
15.811.855
Hom Capital
6,6500
4,72%
0
9:00:23
780
0,75%
6,7000
780
-0,75%
6,6000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,6500
4,72%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
ARTECHE
15,0000
4,17%
1.616
9:26:27
699
0,00%
15,0000
573
-1,33%
14,8000
ART
100,00%
17,83%
29,91%
149,18%
382,54%
0,00%
2 RESIS.
12 COMPRA
15,0000
4,17%
14,5000
0,69%
24.240
14,4000
14,5000
0,69%
57.094.013
856.410.195
Isc Fresh Water
18,0000
8,43%
0
9:00:23
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054