BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Nextpoint
8,8500
0,00%
0
23:38:05
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
8 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
Mistral Iberia
0,9950
0,00%
0
23:38:05
5.400
0,00%
0,9950
5.200
-1,51%
0,9800
YMIB
-6,13%
1,53%
3,11%
-3,40%
-4,33%
0,00%
3 RESIS.
nEUTRAL
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
22.011.618
21.901.560
Meridia
0,7700
0,00%
0
23:38:05
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,65%
0,65%
-6,67%
-4,94%
0,00%
3 RESIS.
4 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
La Finca
4,2200
0,96%
0
23:38:05
1.185
0,00%
4,2200
1.208
-1,90%
4,1400
YLFG
0,96%
1,93%
1,93%
0,96%
-1,40%
0,00%
3 RESIS.
12 COMPRA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,2200
0,96%
37.817.310
159.589.048
Labiana Health
6,4000
1,59%
0
23:38:05
761
1,56%
6,5000
2.401
-1,56%
6,3000
LAB
32,23%
-2,29%
-3,03%
63,27%
233,33%
0,00%
Sin Inciden.
4 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,4000
1,59%
8.489.255
54.331.232
Ktesios Real Estate
21,2000
0,00%
0
23:38:05
234
0,94%
21,4000
239
-0,94%
21,0000
YKTS
6,00%
0,95%
3,92%
12,77%
36,77%
0,00%
3 RESIS.
12 COMPRA
21,2000
0,00%
21,2000
0,00%
0
21,2000
21,2000
0,00%
1.924.966
40.809.279
Jaba I Inv
1,0300
0,00%
0
23:38:05
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Isc Fresh Water
18,0000
19,21%
0
23:38:05
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
9,76%
19,21%
19,21%
9,76%
13,21%
0,00%
3 RESIS.
12 COMPRA
15,1000
0,00%
15,1000
0,00%
0
15,1000
18,0000
19,21%
7.497.003
134.946.054
Ibervalles
5,6000
-0,88%
0
23:38:05
880
1,79%
5,7000
2.400
0,89%
5,6500
YIBV
-1,75%
-0,88%
0,00%
-6,67%
1,82%
0,00%
3 RESIS.
-12 VENTA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Inv Doalca
25,2000
0,00%
0
23:38:05
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
2,44%
-2,33%
0,00%
3 RESIS.
10 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Almagro Capital
0,7600
0,00%
0
23:38:05
7.000
1,97%
0,7750
7.100
-1,97%
0,7450
YAC1
-18,72%
3,40%
4,83%
-21,73%
-23,76%
0,00%
Sin Inciden.
4 COMPRA
0,7600
0,00%
0,7600
0,00%
0
0,7600
0,7600
0,00%
76.377.213
58.046.682
INBEST PRIME IV
0,9550
1,06%
0
23:38:05
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
0,00%
1,60%
1,60%
-2,05%
-5,45%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9550
1,06%
50.000.000
47.750.000
INBEST PRIME II
0,9900
0,00%
0
23:38:05
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
8,20%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
23:38:05
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME III
0,9900
0,00%
0
23:38:05
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
2,59%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
IBI LION
1,3100
0,00%
0
23:38:05
3.907
-2,29%
1,2800
3.969
-3,82%
1,2600
YIBI
18,14%
3,97%
3,97%
23,55%
23,13%
0,00%
3 RESIS.
12 COMPRA
1,3100
0,00%
1,3100
0,00%
0
1,3100
1,3100
0,00%
78.045.117
102.239.103
Hom Capital
6,1500
2,50%
0
23:38:05
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
0,82%
2,50%
0,00%
-6,82%
-14,58%
0,00%
3 RESIS.
10 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,1500
2,50%
6.003.025
36.918.604
NZI TECHNICAL
1,0000
-1,96%
0
23:38:05
4.055
-100,00%
0,0000
250
-15,00%
0,8500
NZI
400,00%
17,65%
17,65%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0200
0,00%
1,0200
0,00%
0
1,0200
1,0000
-1,96%
16.490.102
16.490.102
Holaluz
0,8200
-0,73%
0
23:38:05
132
3,66%
0,8500
500
-12,20%
0,7200
HLZ
15,82%
13,89%
13,89%
-34,66%
-82,95%
0,00%
3 RESIS.
10 COMPRA
0,8260
0,00%
0,8260
0,00%
0
0,8260
0,8200
-0,73%
32.879.195
26.960.940
Olimpo
0,9700
0,00%
0
23:38:05
5.130
0,52%
0,9750
5.183
-0,52%
0,9650
YORE
2,65%
-1,02%
-1,52%
-3,96%
-3,00%
0,00%
Sin Inciden.
-10 VENTA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
196.695.211
190.794.355
P3 Spain
10,5000
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
-4,55%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Vivenio Residen
1,3500
1,50%
0
23:38:05
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
-0,74%
2,27%
2,27%
0,00%
21,62%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
Veracruz
32,4000
3,85%
0
23:38:05
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
1,89%
5,88%
2,53%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
32,4000
3,85%
3.055.398
98.994.895
VBARE
4,0600
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-34,52%
0,00%
1,50%
-44,38%
-35,56%
0,00%
3 RESIS.
-12 VENTA
4,0600
0,00%
4,0600
0,00%
0
4,0600
4,0600
0,00%
3.609.790
14.655.747
Umbrella
3,1000
-0,64%
0
23:38:05
1.594
1,29%
3,1400
1.614
0,00%
3,1000
USI
-8,28%
0,00%
-1,90%
-20,51%
-49,18%
0,00%
3 RESIS.
-10 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
24.313.254
75.371.087
Trivium
39,8000
2,05%
0
23:38:05
129
-1,51%
39,2000
130
-2,51%
38,8000
YTRI
-0,50%
2,58%
2,58%
-1,97%
-9,13%
0,00%
3 RESIS.
12 COMPRA
39,0000
0,00%
39,0000
0,00%
0
39,0000
39,8000
2,05%
5.000.000
199.000.000
Tree Technology
2,4800
3,33%
0
23:38:05
2.100
0,00%
2,4800
137
-2,42%
2,4200
TRTK
0,00%
3,33%
0,81%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4800
3,33%
6.037.520
14.973.050
Torimbia
25,6000
0,00%
0
23:38:05
100
-0,78%
25,4000
200
-0,78%
25,4000
YTRM
8,47%
0,79%
0,00%
14,29%
0,79%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
5.119.074
131.048.294
Testa Resid
3,2400
0,00%
0
23:38:05
1.534
0,62%
3,2600
1.553
-0,62%
3,2200
YTST
3,85%
0,62%
0,62%
3,85%
-22,12%
0,00%
3 RESIS.
12 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2400
0,00%
132.270.202
428.555.454
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
12,1000
1,68%
0
23:38:05
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
2,54%
5,22%
0,83%
0,00%
3 RESIS.
12 COMPRA
11,9000
0,00%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
Serrano 61
19,7000
-0,51%
0
23:38:05
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Seresco
6,0000
0,00%
0
23:38:05
426
0,00%
6,0000
84
-0,83%
5,9500
SCO
-9,77%
0,84%
6,19%
-14,89%
68,54%
0,00%
Sin Inciden.
4 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
9.017.140
54.102.840
REVENGA SMART
0,7500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-31,82%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Prov Sani
16,1000
0,00%
0
23:38:05
310
0,62%
16,2000
2.562
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Profithol
0,5000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SPH
100,00%
-14,68%
-14,68%
27,23%
-79,34%
0,00%
3 RESIS.
-4 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
Kompuestos
0,8300
0,00%
0
23:38:05
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-5,68%
0,00%
0,00%
-15,31%
-7,78%
0,00%
3 RESIS.
10 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
13.498.901
11.204.088
Pangaea Onc Br
1,5000
-3,23%
0
23:38:05
3.185
4,67%
1,5700
3.334
0,00%
1,5000
PANG
-9,09%
0,00%
-3,23%
-8,54%
-31,19%
0,00%
3 RESIS.
-12 VENTA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5000
-3,23%
36.193.355
54.290.033
Optare
7,5000
0,00%
0
23:38:05
691
0,00%
7,5000
708
-4,67%
7,1500
OPTS
12,78%
4,90%
7,14%
-1,96%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,5000
0,00%
7,5000
0,00%
0
7,5000
7,5000
0,00%
3.523.555
26.426.663
Hannun
0,1850
0,00%
0
23:38:05
206.255
-100,00%
0,0000
3.647
-13,51%
0,1600
HAN
23,33%
15,63%
0,00%
1.581,82%
-1,60%
0,00%
3 RESIS.
12 COMPRA
0,1850
0,00%
0,1850
0,00%
0
0,1850
0,1850
0,00%
50.443.678
9.332.080
Zambal Spain
0,9450
4,42%
0
23:38:05
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
188.900,00%
5,00%
5,00%
5,00%
-13,30%
-24,40%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097
BARCINO
1,4500
0,00%
0
23:38:05
685
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
16,94%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
22.415.170
32.501.997
Elaia
0,9100
11,66%
0
23:38:05
0
-100,00%
0,0000
6.135
-10,44%
0,8150
YEIS
4,60%
11,66%
11,66%
-32,09%
-73,85%
0,00%
3 RESIS.
8 COMPRA
0,8150
0,00%
0,8150
0,00%
0
0,8150
0,9100
11,66%
11.292.420
10.276.102
KNOWMAD MOOD
4,0400
0,50%
0
23:38:05
1.240
0,00%
4,0400
1.253
-0,99%
4,0000
ATSI
-15,13%
0,00%
1,00%
-6,91%
14,77%
0,00%
3 RESIS.
nEUTRAL
4,0200
0,00%
4,0200
0,00%
0
4,0200
4,0400
0,50%
50.000.000
202.000.000
Arri Rent
2,8600
0,70%
0
23:38:05
1.850
0,00%
2,8600
1.800
-1,40%
2,8200
YARP
2,14%
1,42%
1,42%
-0,69%
-0,69%
0,00%
3 RESIS.
12 COMPRA
2,8400
0,00%
2,8400
0,00%
0
2,8400
2,8600
0,70%
20.605.753
58.932.454
Andino
2,8400
-1,39%
0
23:38:05
1.701
3,52%
2,9400
1.786
-1,41%
2,8000
AIG
0,00%
1,43%
1,43%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
2,8800
0,00%
2,8800
0,00%
0
2,8800
2,8400
-1,39%
20.582.313
58.453.769
ENERGIA INNOVACION
0,4400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-76,60%
-98,53%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Cox Energy
1,7300
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
COX
33,08%
31,06%
-1,14%
10,19%
-23,11%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
180.441.176
312.163.234
Castellana Prop
9,5000
0,00%
0
23:38:05
524
0,53%
9,5500
532
-1,05%
9,4000
YCPS
30,14%
1,06%
-1,55%
32,87%
45,04%
0,00%
Sin Inciden.
6 COMPRA
9,5000
0,00%
9,5000
0,00%
0
9,5000
9,5000
0,00%
147.027.250
1.396.758.875
Entrecampos
1,8000
1,12%
0
23:38:05
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
6,51%
-3,23%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Euro Cervantes
33,0000
3,77%
0
23:38:05
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
0,61%
5,77%
7,14%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
33,0000
3,77%
5.000.000
165.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-3,95%
-51,43%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Fidere Patrimoni
40,0000
0,00%
0
23:38:05
200
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
14,94%
13,64%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
ADVERO
13,5000
-0,74%
0
23:38:05
401
1,48%
13,7000
407
0,00%
13,5000
YADV
-4,93%
-0,74%
0,00%
2,27%
31,07%
0,00%
3 RESIS.
-8 VENTA
13,6000
0,00%
13,6000
0,00%
0
13,6000
13,5000
-0,74%
6.908.633
93.266.546
Gavari Prop
30,8000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-9,41%
11,59%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
Gen Gal Com
158,0000
-1,86%
0
23:38:05
32
1,27%
160,0000
32
0,00%
158,0000
YGGC
-1,86%
0,00%
-1,25%
12,06%
14,49%
0,00%
3 RESIS.
-4 VENTA
161,0000
0,00%
161,0000
0,00%
0
161,0000
158,0000
-1,86%
26.000.000
4.108.000.000
Gmp Property
62,5000
0,81%
0
23:38:05
79
1,60%
63,5000
80
0,00%
62,5000
YGMP
-3,85%
0,81%
0,81%
-5,30%
23,76%
45,86%
3 RESIS.
8 COMPRA
62,0000
0,00%
62,0000
0,00%
0
62,0000
62,5000
0,81%
19.124.270
1.195.266.875
Grupo OP SOC
17,4000
0,00%
0
23:38:05
290
1,15%
17,6000
703
-0,57%
17,3000
YGOP
3,57%
0,00%
0,00%
8,07%
14,47%
0,00%
3 RESIS.
12 COMPRA
17,4000
0,00%
17,4000
0,00%
0
17,4000
17,4000
0,00%
6.924.685
120.489.519
Green Sp
1,6500
-0,60%
0
23:38:05
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
6 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Adriano Care
9,7000
-0,51%
0
23:38:05
508
1,55%
9,8500
516
0,00%
9,7000
YADR
-1,52%
1,04%
-14,16%
-0,51%
-5,83%
0,00%
1 SOPOR.
-10 VENTA
9,7500
0,00%
9,7500
0,00%
0
9,7500
9,7000
-0,51%
12.000.000
116.400.000
Aeternal Ment
8,2500
-3,51%
0
23:38:05
14.322
-100,00%
0,0000
5
0,00%
8,2500
AMEN
-3,51%
-3,51%
-3,51%
-3,51%
-11,29%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2500
-3,51%
13.232.166
109.165.370
Azaria Rental
8,5000
1,19%
0
23:38:05
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
Domo Activos
1,3900
0,72%
1
23:38:05
4.317
0,00%
1,3900
4.380
-1,44%
1,3700
DOMO
13,93%
0,72%
0,72%
13,01%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,3900
0,72%
1,3900
0,72%
1
1,3800
1,3900
0,72%
11.455.014
15.922.469
NBI Bearings
3,0800
0,00%
79
23:38:05
71
0,00%
3,0800
300
-0,65%
3,0600
NBI
6,94%
0,00%
-1,91%
-7,78%
-35,29%
129,85%
Sin Inciden.
nEUTRAL
3,0800
0,00%
3,0800
0,00%
243
3,0800
3,0800
0,00%
12.330.268
37.977.225
Iflex Flexible
1,6100
-0,62%
199
23:38:05
2.342
0,62%
1,6200
51
0,00%
1,6100
IFLEX
-9,55%
4,55%
1,26%
-2,42%
0,00%
0,00%
3 SOPOR.
10 COMPRA
1,6100
-0,62%
1,6100
-0,62%
320
1,6200
1,6100
-0,62%
10.849.578
17.467.821
Redegal
0,8600
0,58%
400
23:38:05
5.714
0,00%
0,8600
6.850
-3,49%
0,8300
RDG
28,36%
3,61%
-4,44%
-6,52%
0,00%
0,00%
3 RESIS.
10 COMPRA
0,8600
0,58%
0,8600
0,58%
344
0,8550
0,8600
0,58%
23.791.210
20.460.441
Gigas Hosting
3,2000
1,27%
160
23:38:05
572
0,00%
3,2000
250
-1,88%
3,1400
GIGA
11,89%
0,00%
3,23%
-39,62%
-60,00%
20,75%
Sin Inciden.
4 COMPRA
3,2000
1,27%
3,1400
-0,63%
512
3,1600
3,2000
1,27%
12.568.520
40.219.264
Singular People
2,0900
-0,48%
501
23:38:05
1.900
0,00%
2,0900
1.000
-2,87%
2,0300
SNG
2,45%
0,97%
-0,48%
-25,89%
-44,85%
0,00%
1 RESIS.
nEUTRAL
2,0900
-0,48%
2,0300
-3,33%
1.047
2,1000
2,0300
-3,33%
53.427.339
111.663.139
ALTIA CONSULT
6,7000
-0,74%
160
23:38:05
803
2,24%
6,8500
190
0,00%
6,7000
ALC
-5,63%
0,00%
0,00%
3,88%
99,40%
0,00%
3 SOPOR.
-10 VENTA
6,7000
-0,74%
6,7000
-0,74%
1.072
6,7500
6,7000
-0,74%
6.878.185
46.083.840
All Iron
14,1000
0,71%
80
23:38:05
355
0,71%
14,2000
4.820
-0,71%
14,0000
YAI1
-0,70%
0,71%
0,00%
8,46%
56,67%
0,00%
3 RESIS.
nEUTRAL
14,1000
0,71%
14,1000
0,71%
1.128
14,0000
14,1000
0,71%
15.553.223
219.300.444
NATAC NATURAL
0,5900
1,72%
2.200
23:38:05
2.238
0,00%
0,5900
9.949
-1,69%
0,5800
NAT
-26,25%
0,85%
1,72%
-32,18%
-26,25%
-38,54%
1 RESIS.
2 COMPRA
0,5900
1,72%
0,5900
1,72%
1.298
0,5800
0,5900
1,72%
434.830.325
256.549.892
CATENON
1,0000
-3,85%
1.393
23:38:05
4.951
2,00%
1,0200
2.808
0,00%
1,0000
COM
1,01%
-3,85%
2,04%
-6,54%
-7,41%
66,67%
1 SOPOR.
-10 VENTA
1,0300
-0,96%
1,0000
-3,85%
1.393
1,0400
1,0300
-0,96%
18.733.848
18.733.848
Hispanotels
9,2500
0,54%
200
23:38:05
580
0,00%
9,2500
580
-1,08%
9,1500
YHSP
3,35%
-0,54%
0,00%
3,35%
65,18%
0,00%
1 RESIS.
2 COMPRA
9,2500
0,54%
9,2500
0,54%
1.850
9,2000
9,2500
0,54%
11.174.900
103.367.825
Bytetravel
4,0600
1,00%
520
23:38:05
3.316
2,46%
4,1600
46
0,00%
4,0600
BYTE
0,00%
1,00%
-20,39%
0,00%
0,00%
0,00%
3 RESIS.
-5 VENTA
4,1200
2,49%
4,0600
1,00%
2.111
4,0200
4,1200
2,49%
30.674.364
124.537.918
GRINO ECOLOGIC
1,6800
1,20%
1.550
23:38:05
450
0,00%
1,6800
3.087
-3,57%
1,6200
GRI
71,43%
8,39%
9,09%
63,11%
5,00%
21,74%
3 RESIS.
12 COMPRA
1,6800
1,20%
1,6800
1,20%
2.604
1,6600
1,6800
1,20%
30.601.387
51.410.330
Millenium Hotels
3,0600
0,00%
982
23:38:05
618
0,00%
3,0600
20.000
-0,65%
3,0400
YMHRE
10,07%
1,32%
11,68%
17,69%
2,68%
0,00%
Sin Inciden.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
3.005
3,0600
3,0600
0,00%
116.032.487
355.059.410
SECUOYA GRUPO
28,4000
-6,58%
121
23:38:05
84
4,93%
29,8000
55
0,00%
28,4000
SEC
-8,39%
-6,58%
-6,58%
5,19%
350,79%
220,36%
2 SOPOR.
-12 VENTA
29,0000
-4,61%
28,4000
-6,58%
3.436
30,4000
29,0000
-4,61%
8.073.574
229.289.502
Indexa Capital
16,4000
-0,61%
257
23:38:05
223
0,00%
16,4000
300
-0,61%
16,3000
INDXA
19,71%
3,14%
5,13%
53,27%
40,17%
0,00%
Sin Inciden.
12 COMPRA
16,5000
0,00%
16,4000
-0,61%
4.215
16,5000
16,5000
0,00%
14.554.840
238.699.376
Atom Hoteles
17,4000
0,58%
245
23:38:05
287
0,57%
17,5000
299
-0,57%
17,3000
YATO
9,43%
0,58%
5,45%
24,29%
74,00%
0,00%
3 RESIS.
6 COMPRA
17,4000
0,58%
17,4000
0,58%
4.263
17,3000
17,4000
0,58%
32.288.750
561.824.250
BIOTECHNOLOGY ASSETS
0,2150
1,42%
21.136
23:38:05
50.000
2,33%
0,2200
39
-0,47%
0,2140
BST
9,69%
-2,65%
9,45%
-42,86%
-43,44%
-93,41%
1 RESIS.
-4 VENTA
0,2200
3,77%
0,2120
0,00%
4.544
0,2120
0,2120
0,00%
75.074.892
16.141.102
Asturiana Arma
0,0730
0,00%
63.623
23:38:05
59.748
0,00%
0,0730
29.000
-3,84%
0,0702
ELZ
-7,59%
0,83%
-9,88%
-31,78%
-64,73%
0,00%
Sin Inciden.
-10 VENTA
0,0730
0,00%
0,0730
0,00%
4.644
0,0730
0,0730
0,00%
128.551.665
9.384.272
Making Science
6,5500
0,77%
1.019
23:38:05
168
0,00%
6,5500
151
-0,76%
6,5000
MAKS
-24,71%
0,00%
-3,70%
-26,14%
-24,87%
0,00%
Sin Inciden.
-4 VENTA
6,5500
0,77%
6,5000
0,00%
6.674
6,5000
6,5000
0,00%
9.091.946
59.552.246
QUONIA
1,1800
0,00%
6.158
23:38:05
6.158
0,00%
1,1800
7.407
0,00%
1,1800
YQUO
-7,81%
0,00%
0,00%
-16,90%
-15,11%
-28,92%
Sin Inciden.
2 COMPRA
1,1800
0,00%
1,1800
0,00%
7.266
1,1800
1,1800
0,00%
27.301.408
32.215.661
Facephi Biometria
1,8400
-0,54%
4.500
23:38:05
2.201
0,00%
1,8400
2.000
-0,54%
1,8300
FACE
-27,27%
0,00%
3,95%
-27,84%
-28,68%
93,68%
Sin Inciden.
nEUTRAL
1,8400
-0,54%
1,8300
-1,08%
8.280
1,8500
1,8400
-0,54%
26.624.087
48.988.320
Alquiber
16,3000
-0,61%
540
23:38:05
972
0,00%
16,3000
77
-0,61%
16,2000
ALQ
29,37%
-1,81%
-5,23%
34,71%
83,15%
0,00%
3 SOPOR.
-4 VENTA
16,3000
-0,61%
16,3000
-0,61%
8.802
16,4000
16,3000
-0,61%
5.401.421
88.043.162
ROBOT
5,2500
-2,78%
1.959
23:38:05
360
0,00%
5,2500
1.000
-4,76%
5,0000
RBT
79,79%
-11,02%
15,13%
106,69%
191,67%
0,00%
3 SOPOR.
2 COMPRA
5,2500
-2,78%
5,1500
-4,63%
10.285
5,4000
5,1500
-4,63%
2.779.314
14.591.399
Energy Solar
1,2300
-6,11%
11.742
23:38:05
3.993
4,07%
1,2800
980
0,00%
1,2300
ETC
-57,59%
-4,83%
-15,23%
-48,80%
-78,84%
0,00%
4 SOPOR.
-12 VENTA
1,3200
0,76%
1,2300
-6,11%
14.443
1,3100
1,3000
-0,76%
26.951.376
33.150.192
Solucion Cuatro
18,2000
0,00%
850
23:38:05
580
1,65%
18,5000
11
0,00%
18,2000
480S
17,42%
0,00%
1,11%
15,92%
127,50%
0,00%
Sin Inciden.
12 COMPRA
18,2000
0,00%
18,2000
0,00%
15.470
18,2000
18,2000
0,00%
2.732.362
49.728.988
Techo Hogar
1,1200
0,00%
18.000
23:38:05
10.217
0,00%
1,1200
19.000
-0,89%
1,1100
YTCH
5,66%
0,90%
0,90%
7,69%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
20.160
1,1200
1,1200
0,00%
57.348.336
64.230.136
Parlem
0,9750
0,52%
22.355
23:38:05
4.757
0,00%
0,9750
3.948
-4,62%
0,9300
PAR
-65,43%
7,47%
10,00%
-72,17%
-69,84%
0,00%
2 SOPOR.
-2 VENTA
0,9750
0,52%
0,9350
-3,61%
21.796
0,9700
0,9700
0,00%
19.865.753
19.369.109
Lleidanetworks
1,1000
0,92%
20.057
23:38:05
1.137
0,00%
1,1000
500
-1,82%
1,0800
LLN
-10,57%
-4,35%
-5,17%
-37,14%
-1,79%
68,56%
Sin Inciden.
-12 VENTA
1,1400
4,59%
1,0750
-1,38%
22.063
1,0900
1,0950
0,46%
16.049.943
17.654.937
Llorente Cuenca
4,7600
4,39%
4.855
23:38:05
996
0,00%
4,7600
50
-0,42%
4,7400
LLYC
-32,48%
7,69%
-2,86%
-47,98%
-53,33%
0,00%
3 RESIS.
nEUTRAL
4,7600
4,39%
4,6000
0,88%
23.110
4,5600
4,6000
0,88%
11.639.570
55.404.353
Vitruvio
18,0000
0,00%
2.105
23:38:05
3.770
1,11%
18,2000
20.992
0,00%
18,0000
YVIT
9,76%
0,00%
-1,10%
13,21%
33,33%
35,85%
Sin Inciden.
2 COMPRA
18,1000
0,56%
18,0000
0,00%
37.890
18,0000
18,1000
0,56%
16.947.283
305.051.094
EV Motors
10,1000
1,00%
5.279
23:38:05
3.186
0,00%
10,1000
80
-0,99%
10,0000
EBROM
-14,04%
5,21%
1,00%
20,53%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,2000
2,00%
9,9000
-1,00%
53.318
10,0000
9,9000
-1,00%
48.620.420
491.066.242
Numulae
2,3600
0,00%
23.760
23:38:05
23.760
0,00%
2,3600
82.988
0,00%
2,3600
YNUM
19,19%
0,00%
2,61%
19,19%
20,41%
0,00%
Sin Inciden.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
56.074
2,3600
2,3600
0,00%
15.018.111
35.442.742
Vytrus Biotech
15,6000
4,00%
5.791
23:38:05
159
1,28%
15,8000
19
0,00%
15,6000
VYT
82,46%
-3,70%
-10,34%
168,97%
539,34%
0,00%
2 RESIS.
-4 VENTA
15,9500
6,33%
15,0000
0,00%
90.340
15,0000
15,0000
0,00%
7.635.100
119.107.560
Greening
2,0700
3,50%
50.380
23:38:05
1.299
0,48%
2,0800
693
-0,48%
2,0600
GGR
-44,40%
-3,26%
24,92%
-48,15%
-60,09%
0,00%
Sin Inciden.
-8 VENTA
2,0800
4,00%
1,9000
-5,00%
104.287
2,0000
2,0000
0,00%
57.265.261
118.539.090
Endurance Motive
3,2400
-4,71%
43.794
23:38:05
356
2,16%
3,3100
2.905
0,00%
3,2400
END
-4,99%
-4,06%
5,41%
-14,91%
110,83%
0,00%
1 SOPOR.
nEUTRAL
3,4700
2,06%
3,1500
-7,35%
141.893
3,4000
3,4700
2,06%
12.488.529
40.462.834
Intercity CF
0,0290
5,07%
7.068.797
23:38:05
34.541
1,38%
0,0294
57.451
0,69%
0,0292
CITY
-58,09%
-2,99%
-11,25%
-82,30%
-99,21%
0,00%
2 RESIS.
-6 VENTA
0,0310
12,32%
0,0273
-1,09%
204.995
0,0276
0,0283
2,54%
193.732.570
5.618.245
Substrate
0,0573
0,53%
7.153.565
23:38:05
16.169
-0,52%
0,0570
5.254
-1,40%
0,0565
SAI
-18,84%
-14,67%
0,71%
-41,12%
-75,95%
0,00%
1 RESIS.
-6 VENTA
0,0589
3,33%
0,0522
-8,42%
409.899
0,0570
0,0560
-1,75%
331.128.988
18.973.691
Enerside Energy
0,4920
11,82%
941.236
23:38:05
1.300
1,63%
0,5000
28.190
-0,41%
0,4900
ENRS
-44,09%
-6,67%
4,70%
-80,40%
-88,96%
0,00%
3 RESIS.
2 COMPRA
0,5600
27,27%
0,4540
3,18%
463.088
0,4400
0,4540
3,18%
43.964.285
21.630.428
CLERHP
22,3000
1,83%
24.578
23:38:05
77
-0,90%
22,1000
1.615
-1,35%
22,0000
CLR
280,55%
-0,45%
13,33%
396,63%
743,51%
1.393,24%
Sin Inciden.
10 COMPRA
22,9000
4,57%
22,0000
0,46%
548.089
21,9000
22,4000
2,28%
18.171.923
405.233.883
Vanadi Coffee
0,0229
9,05%
25.177.307
23:38:05
127.566
1,31%
0,0232
238.094
-2,18%
0,0224
VANA
-85,86%
16,58%
-6,07%
-93,99%
-99,63%
0,00%
1 RESIS.
nEUTRAL
0,0270
28,57%
0,0216
2,86%
576.560
0,0210
0,0216
2,86%
185.727.490
4.253.160

Creditos
Bus.Valor
Conectar
Bus.User

