BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,9000
0,00%
0
23:38:02
500
1,01%
10,0000
508
-0,51%
9,8500
YADR
0,51%
-1,00%
-1,98%
-1,00%
-5,71%
0,00%
3 RESIS.
-4 VENTA
9,9000
0,00%
9,9000
0,00%
0
9,9000
9,9000
0,00%
12.000.000
118.800.000
ADVERO
14,2000
-0,70%
0
23:38:02
417
1,41%
14,4000
423
0,00%
14,2000
YADV
0,00%
-0,70%
2,16%
19,33%
42,71%
0,00%
3 RESIS.
8 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,2000
-0,70%
5.789.924
82.216.921
Aeternal Ment
8,1500
-4,68%
0
23:38:01
7.702
-100,00%
0,0000
30
-1,23%
8,0500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,1800
-0,91%
2.900
23:38:01
96.536
0,92%
2,2000
90.176
-0,92%
2,1600
AGIL
0,00%
0,00%
28,24%
-24,31%
-48,10%
22,46%
Sin Inciden.
6 COMPRA
2,1800
-0,91%
2,1800
-0,91%
6.322
2,2000
2,1800
-0,91%
23.207.112
50.591.504
All Iron
14,2000
-0,70%
75
23:38:01
355
0,70%
14,3000
1.000
0,00%
14,2000
YAI1
0,00%
1,43%
7,58%
29,09%
57,78%
0,00%
3 SOPOR.
12 COMPRA
14,2000
-0,70%
14,2000
-0,70%
1.065
14,3000
14,2000
-0,70%
15.553.223
220.855.767
Alquiber
12,7000
0,79%
2.422
23:38:01
8.493
0,79%
12,8000
78
0,00%
12,7000
ALQ
0,79%
0,79%
2,42%
27,64%
72,79%
0,00%
3 RESIS.
12 COMPRA
12,7000
0,79%
12,7000
0,79%
30.759
12,6000
12,7000
0,79%
5.401.421
68.598.047
ALTIA CONSULT
7,2000
0,70%
1.511
23:38:02
239
0,00%
7,2000
2.718
-1,39%
7,1000
ALC
1,41%
1,41%
8,27%
60,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,70%
7,2000
0,70%
10.879
7,1500
7,2000
0,70%
6.878.185
49.522.932
Arri Rent
2,8000
-0,71%
0
23:38:02
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-1,41%
0,00%
3 RESIS.
-2 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ARTECHE
22,8000
2,70%
3.190
23:38:01
1.361
0,00%
22,8000
3.157
-1,75%
22,4000
ART
0,88%
2,70%
0,88%
198,04%
492,21%
0,00%
2 RESIS.
12 COMPRA
22,8000
2,70%
22,4000
0,90%
72.732
22,2000
22,8000
2,70%
57.094.013
1.301.743.496
Asturiana Arma
0,1045
12,85%
472.707
23:38:01
9.701
0,00%
0,1045
49.100
-2,39%
0,1020
ELZ
32,28%
26,51%
4,71%
19,84%
-57,00%
0,00%
3 RESIS.
8 COMPRA
0,1080
16,63%
0,0944
1,94%
49.398
0,0926
0,0944
1,94%
128.551.665
13.433.649
Atom Hoteles
15,7000
-0,63%
300
23:38:02
316
1,27%
15,9000
20
0,00%
15,7000
YATO
-1,26%
0,00%
11,35%
28,69%
59,39%
0,00%
3 SOPOR.
8 COMPRA
15,7000
-0,63%
15,7000
-0,63%
4.710
15,8000
15,7000
-0,63%
32.288.750
506.933.375
KNOWMAD MOOD
4,6600
-0,43%
2.137
23:38:01
600
0,43%
4,6800
13
0,00%
4,6600
ATSI
-2,10%
-2,10%
4,02%
41,21%
-25,44%
0,00%
1 SOPOR.
4 COMPRA
4,7000
0,43%
4,6600
-0,43%
9.958
4,6800
4,7000
0,43%
50.000.000
233.000.000
Azaria Rental
8,5000
1,19%
0
23:38:01
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
23:38:01
0
-100,00%
0,0000
4.975
0,00%
1,4500
YBAR
0,00%
0,00%
16,94%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,1970
0,00%
882.764
23:38:01
59.484
0,00%
0,1970
4.000
-1,52%
0,1940
BST
0,51%
-10,05%
-29,39%
-29,39%
-23,35%
-94,95%
Sin Inciden.
-12 VENTA
0,2060
4,57%
0,1900
-3,55%
173.905
0,1970
0,1980
0,51%
72.814.832
14.344.522
Castellana Prop
7,3500
0,00%
0
23:38:01
676
0,68%
7,4000
885
-0,68%
7,3000
YCPS
0,68%
0,68%
0,68%
7,30%
13,08%
0,00%
3 RESIS.
12 COMPRA
7,3500
0,00%
7,3500
0,00%
0
7,3500
7,3500
0,00%
127.684.030
938.477.621
CATENON
1,0400
2,97%
22.202
23:38:01
442
0,00%
1,0400
146
-0,96%
1,0300
COM
5,05%
5,05%
2,97%
48,57%
-26,76%
22,35%
1 RESIS.
2 COMPRA
1,0400
2,97%
0,9900
-1,98%
23.090
1,0100
1,0100
0,00%
18.733.848
19.483.202
CLERHP
5,7800
0,70%
16.323
23:38:02
700
-0,35%
5,7600
6.399
-2,42%
5,6400
CLR
-1,37%
-5,05%
18,74%
21,55%
76,25%
0,00%
Sin Inciden.
4 COMPRA
5,9000
2,79%
5,6000
-2,44%
94.347
5,7400
5,8400
1,74%
14.796.834
85.525.701
Cox Energy
1,2800
-1,54%
2.000
23:38:02
3.800
4,69%
1,3400
52
3,91%
1,3300
COX
-1,54%
-3,76%
0,79%
-12,33%
0,00%
0,00%
3 SOPOR.
-10 VENTA
1,2800
-1,54%
1,2800
-1,54%
2.560
1,3000
1,2800
-1,54%
180.441.176
230.964.705
Domo Activos
1,2200
0,00%
0
23:38:01
4.878
0,82%
1,2300
4.959
-0,82%
1,2100
DOMO
0,00%
0,00%
0,00%
-0,81%
-21,79%
0,00%
Sin Inciden.
-10 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
11.455.014
13.975.117
EV Motors
11,4000
-1,72%
12.842
23:38:01
82
0,00%
11,4000
200
-1,75%
11,2000
EBROM
-2,98%
-4,20%
37,35%
31,94%
0,00%
0,00%
1 SOPOR.
12 COMPRA
11,6000
0,00%
10,8000
-6,90%
146.399
11,6000
11,6000
0,00%
48.620.420
554.272.788
Elaia
1,2400
39,33%
0
23:38:01
0
-100,00%
0,0000
5.748
-29,84%
0,8700
YEIS
42,53%
42,53%
5,98%
-62,65%
-66,67%
0,00%
3 RESIS.
8 COMPRA
0,8900
0,00%
0,8900
0,00%
0
0,8900
1,2400
39,33%
11.292.420
14.002.601
Endurance Motive
3,3800
2,11%
9.966
23:38:01
896
0,00%
3,3800
307
-1,48%
3,3300
END
-0,88%
-4,79%
-6,11%
203,14%
75,58%
0,00%
Sin Inciden.
-4 VENTA
3,4100
3,02%
3,2600
-1,51%
33.685
3,3100
3,3100
0,00%
11.334.750
38.311.455
ENERGIA INNOVACION
1,1200
9,59%
411.103
23:38:02
500
3,39%
1,1580
1
3,04%
1,1540
EIDF
11,78%
9,90%
3,96%
-63,13%
-95,85%
0,00%
3 RESIS.
nEUTRAL
1,2700
24,27%
1,0120
-0,98%
460.435
1,0220
1,0120
-0,98%
63.466.415
71.082.385
Energy Solar
2,9600
2,07%
7.949
23:38:01
3.112
0,00%
2,9600
600
-2,03%
2,9000
ETC
2,07%
-1,99%
15,63%
4,59%
-45,90%
0,00%
1 RESIS.
12 COMPRA
2,9600
2,07%
2,8500
-1,72%
23.529
2,9000
2,9000
0,00%
26.951.376
79.776.073
Enerside Energy
1,0700
20,22%
4.518.418
23:38:02
900
-0,93%
1,0600
5.000
-2,80%
1,0400
ENRS
21,59%
6,53%
-20,90%
-72,96%
-76,13%
0,00%
2 RESIS.
-4 VENTA
1,0900
22,47%
0,8800
-1,12%
4.834.707
0,8900
0,8900
0,00%
42.901.284
45.904.374
Entrecampos
1,8000
1,69%
0
23:38:01
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
14,65%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
23:38:01
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-60,47%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,6000
2,77%
22.184
23:38:02
1.283
0,00%
2,6000
1.908
-0,77%
2,5800
FACE
2,77%
2,36%
9,70%
43,65%
-7,47%
490,91%
4 RESIS.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
57.678
2,5300
2,5300
0,00%
26.624.087
69.222.626
Fidere Patrimoni
37,2000
0,00%
0
23:38:01
200
1,08%
37,6000
200
-0,54%
37,0000
YFID
1,64%
1,64%
1,64%
27,40%
-3,63%
0,00%
Sin Inciden.
12 COMPRA
37,2000
0,00%
37,2000
0,00%
0
37,2000
37,2000
0,00%
10.074.324
374.764.853
Galil
9,5000
3,26%
0
13:16:03
0
-
0,0000
0
-
0,0000
YGCS
11,76%
11,76%
3,83%
1,60%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
161,0000
0,00%
0
23:38:01
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
4,55%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Gigas Hosting
3,3800
9,74%
16.355
23:38:01
1.429
-0,59%
3,3600
125
-1,18%
3,3400
GIGA
18,18%
15,86%
-5,08%
-53,01%
-67,85%
15,45%
2 RESIS.
nEUTRAL
3,5000
13,64%
3,1200
1,30%
55.280
3,0800
3,1200
1,30%
12.568.520
42.481.598
Gmp Property
65,0000
0,78%
0
23:38:01
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
0,00%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
10 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Grupo OP SOC
16,7000
-0,60%
877
23:38:02
623
0,00%
16,7000
315
-0,60%
16,6000
YGOP
-0,60%
-0,60%
1,21%
7,05%
8,44%
0,00%
3 SOPOR.
nEUTRAL
16,7000
-0,60%
16,7000
-0,60%
14.646
16,8000
16,7000
-0,60%
6.187.505
103.331.334
Green Sp
1,6500
-0,60%
0
23:38:01
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-12 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
4,4200
2,79%
16.386
23:38:01
1.484
0,00%
4,4200
165
-0,45%
4,4000
GGR
10,50%
13,33%
4,99%
-25,34%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,7000
9,30%
4,2300
-1,63%
72.426
4,3000
4,3000
0,00%
29.102.276
128.632.060
GRINO ECOLOGIC
0,9800
-2,00%
0
23:38:02
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-5,77%
-19,67%
-40,96%
-40,61%
3 RESIS.
-12 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Hannun
0,1500
-4,46%
400
23:38:01
32.000
4,67%
0,1570
199.600
0,00%
0,1500
HAN
0,00%
4,90%
7,14%
-17,58%
-65,91%
0,00%
3 SOPOR.
8 COMPRA
0,1500
-4,46%
0,1500
-4,46%
60
0,1570
0,1500
-4,46%
40.652.790
6.097.919
Hispanotels
9,0000
0,00%
0
23:38:01
0
-100,00%
0,0000
580
-0,56%
8,9500
YHSP
0,56%
0,56%
0,00%
27,66%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
0,7300
0,55%
18.612
23:38:02
7.600
1,92%
0,7440
1.502
-1,64%
0,7180
HLZ
3,11%
-2,41%
-15,12%
-42,06%
-88,80%
0,00%
Sin Inciden.
-12 VENTA
0,7300
0,55%
0,7080
-2,48%
13.587
0,7260
0,7300
0,55%
32.879.195
24.001.812
Hom Capital
6,2000
0,00%
0
23:38:02
900
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-4,62%
-15,65%
0,00%
3 RESIS.
nEUTRAL
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
IBI LION
1,1300
0,00%
0
23:38:02
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YIBI
-0,88%
0,89%
0,89%
15,19%
3,32%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
75.858.135
85.719.693
Iflex Flexible
1,7800
0,00%
0
23:38:01
4.724
0,00%
1,7800
1.926
-2,25%
1,7400
IFLEX
0,00%
3,49%
0,56%
-2,20%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
INBEST PRIME III
0,9900
0,00%
0
23:38:01
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
5,88%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1600
0,00%
0
23:38:01
4.274
0,86%
1,1700
4.348
-0,86%
1,1500
YINB1
0,00%
2,65%
12,62%
6,42%
6,42%
0,00%
3 RESIS.
12 COMPRA
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
50.000.000
58.000.000
INBEST PRIME II
0,9900
0,00%
0
23:38:01
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
5,32%
6,45%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
23:38:01
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-5,03%
-4,55%
0,00%
3 RESIS.
10 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Indexa Capital
13,9000
0,72%
771
23:38:01
3.031
0,00%
13,9000
150
-0,72%
13,8000
INDXA
1,46%
5,30%
13,93%
62,57%
0,00%
0,00%
2 RESIS.
12 COMPRA
13,9000
0,72%
13,7000
-0,72%
10.717
13,8000
13,9000
0,72%
14.554.840
202.312.276
Inmob Park Rose
1,5600
1,30%
0
23:38:01
3.226
-0,64%
1,5500
3.290
-2,56%
1,5200
YPARK
0,65%
2,63%
1,30%
-0,64%
2,63%
0,00%
3 RESIS.
6 COMPRA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5600
1,30%
17.350.763
27.067.190
Intercity CF
0,0706
-2,49%
1.048.041
23:38:02
10.553
0,00%
0,0706
167.000
-1,42%
0,0696
CITY
2,02%
-3,60%
-21,09%
-66,05%
-99,08%
0,00%
Sin Inciden.
-12 VENTA
0,0770
6,35%
0,0692
-4,42%
73.992
0,0724
0,0720
-0,55%
63.732.570
4.499.519
Almagro Capital
0,9500
0,00%
12
23:38:01
5.588
0,00%
0,9500
5.600
-4,21%
0,9100
YAC1
1,60%
2,70%
-12,04%
-8,35%
-3,94%
0,00%
Sin Inciden.
-8 VENTA
0,9500
0,00%
0,9500
0,00%
11
0,9500
0,9500
0,00%
76.377.213
72.558.352
Inv Doalca
25,6000
0,00%
0
23:38:01
200
0,00%
25,6000
200
-1,56%
25,2000
YDOA
1,59%
1,59%
0,79%
4,07%
2,40%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Ibervalles
5,7000
-5,00%
0
23:38:01
865
1,75%
5,8000
880
0,00%
5,7000
YIBV
0,00%
0,00%
0,00%
-7,32%
3,64%
0,00%
3 RESIS.
-10 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
5,7000
-5,00%
42.089.313
239.909.084
Isc Fresh Water
18,0000
8,43%
0
23:38:02
0
-100,00%
0,0000
305
-8,89%
16,4000
YISC
9,76%
9,76%
9,76%
3,45%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Jaba I Inv
1,0300
0,00%
0
23:38:01
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
6 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Labiana Health
4,9000
0,00%
300
23:38:01
1.931
0,00%
4,9000
250
-2,04%
4,8000
LAB
1,24%
7,93%
2,51%
65,54%
54,09%
0,00%
Sin Inciden.
12 COMPRA
4,9000
0,00%
4,9000
0,00%
1.470
4,9000
4,9000
0,00%
7.221.255
35.384.150
La Finca
4,2200
0,00%
0
23:38:01
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,96%
0,00%
-2,31%
-7,46%
0,00%
3 RESIS.
8 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Lleidanetworks
1,2200
1,67%
33.426
23:38:01
5.900
2,46%
1,2500
5.800
-1,64%
1,2000
LLN
-0,81%
-3,94%
-9,63%
11,93%
-54,48%
37,09%
Sin Inciden.
-12 VENTA
1,2500
4,17%
1,1700
-2,50%
40.780
1,2000
1,2000
0,00%
16.049.943
19.580.930
Llorente Cuenca
7,1500
1,42%
309
23:38:02
736
0,00%
7,1500
365
-0,70%
7,1000
LLYC
1,42%
1,42%
4,38%
19,17%
-27,78%
0,00%
3 RESIS.
nEUTRAL
7,1500
1,42%
7,1000
0,71%
2.209
7,0500
7,1000
0,71%
11.639.570
83.222.926
Making Science
8,6000
-0,58%
98
23:38:01
600
1,16%
8,7000
1.694
0,00%
8,6000
MAKS
-1,15%
-3,91%
12,42%
10,26%
-15,63%
0,00%
1 SOPOR.
-2 VENTA
8,6000
-0,58%
8,6000
-0,58%
843
8,6500
8,6000
-0,58%
8.982.056
77.245.682
Meridia
0,8050
0,63%
0
23:38:01
6.350
0,00%
0,8050
6.300
-1,24%
0,7950
YMRE
0,63%
1,26%
0,00%
-7,47%
-4,17%
0,00%
3 RESIS.
4 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8050
0,63%
122.723.624
98.792.517
Millenium Hotels
2,8400
0,71%
400
23:38:01
600
-0,70%
2,8200
1.786
-1,41%
2,8000
YMHRE
2,16%
-0,70%
15,45%
2,90%
-15,48%
0,00%
2 RESIS.
12 COMPRA
2,8400
0,71%
2,8400
0,71%
1.136
2,8200
2,8400
0,71%
116.032.487
329.532.263
Mistral Iberia
1,0600
0,00%
0
23:38:01
4.900
0,00%
1,0600
4.900
-1,89%
1,0400
YMIB
0,00%
2,91%
2,91%
4,95%
2,91%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
22.011.618
23.332.315
IFFE Futura Br
0,8050
-1,23%
17.575
23:38:02
2.962
0,62%
0,8100
1.612
-0,62%
0,8000
YPMR
0,63%
-0,62%
-3,01%
15,00%
9,52%
-26,15%
3 SOPOR.
-8 VENTA
0,8300
1,84%
0,8050
-1,23%
14.148
0,8150
0,8150
0,00%
434.830.325
350.038.412
NBI Bearings
2,9200
1,39%
10.250
23:38:01
1.670
2,74%
3,0000
740
0,00%
2,9200
NBI
1,39%
2,10%
0,69%
-27,00%
-38,66%
153,91%
1 RESIS.
4 COMPRA
2,9600
2,78%
2,9000
0,69%
29.930
2,8800
2,9000
0,69%
12.330.268
36.004.383
Nextpoint
9,3500
-2,09%
1.065
23:38:01
2.306
0,00%
9,3500
535
0,00%
9,3500
YNPC
-4,10%
-7,43%
-7,43%
-6,50%
-13,43%
0,00%
3 SOPOR.
-12 VENTA
9,4500
-1,05%
9,3500
-2,09%
9.958
9,5500
9,4500
-1,05%
1.137.566
10.636.242
Numulae
1,9900
0,00%
0
23:38:01
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
6,99%
0,51%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,1400
0,00%
0
23:38:02
1.000
0,00%
1,1400
50
-82,46%
0,2000
NZI
470,00%
14,00%
2.180,00%
34,12%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
16.490.102
18.798.716
Olimpo
0,9600
0,00%
0
23:38:02
5.183
0,52%
0,9650
4.763
0,00%
0,9600
YORE
1,59%
1,59%
-6,80%
1,05%
-7,69%
0,00%
Sin Inciden.
-4 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
196.695.211
188.827.403
Optare
6,9500
2,21%
220
23:38:02
700
0,00%
6,9500
350
-3,60%
6,7000
OPTS
4,51%
8,59%
13,93%
-14,72%
0,00%
0,00%
3 RESIS.
8 COMPRA
6,9500
2,21%
6,9500
2,21%
1.529
6,8000
6,9500
2,21%
3.523.555
24.488.707
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
36,36%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7300
0,00%
100
23:38:02
999
-1,16%
1,7100
3.031
-4,62%
1,6500
PANG
4,85%
4,85%
1,17%
-1,70%
4,22%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
173
1,7300
1,7300
0,00%
34.414.559
59.537.187
Parlem
2,8600
2,14%
810
23:38:02
442
0,00%
2,8600
1.082
-2,10%
2,8000
PAR
1,42%
0,00%
17,21%
-15,88%
-18,29%
0,00%
3 RESIS.
4 COMPRA
2,8600
2,14%
2,8000
0,00%
2.317
2,8000
2,8000
0,00%
19.865.753
56.816.054
Kompuestos
0,8800
0,00%
36
23:38:01
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-12,00%
-12,87%
-10,66%
0,00%
3 RESIS.
-10 VENTA
0,8800
0,00%
0,8800
0,00%
32
0,8800
0,8800
0,00%
12.155.700
10.697.016
Profithol
0,2690
1,51%
505
23:38:02
18.520
0,37%
0,2700
24.380
-4,09%
0,2580
SPH
7,60%
-7,24%
-18,24%
-50,91%
-96,10%
0,00%
Sin Inciden.
-10 VENTA
0,2690
1,51%
0,2540
-4,15%
136
0,2650
0,2540
-4,15%
19.629.000
5.280.201
Prov Sani
16,1000
0,00%
0
23:38:01
315
0,62%
16,2000
4.295
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,3000
0,00%
0
23:38:02
19.620
0,00%
1,3000
3.950
-1,54%
1,2800
YQUO
1,56%
1,56%
0,00%
-1,52%
-14,47%
0,00%
Sin Inciden.
-2 VENTA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
REVENGA SMART
0,7500
0,00%
0
23:38:01
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-57,39%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
2,9200
0,00%
825
23:38:01
1.700
4,11%
3,0400
580
0,00%
2,9200
RBT
0,00%
-3,95%
0,00%
52,08%
63,13%
0,00%
3 SOPOR.
-4 VENTA
2,9200
0,00%
2,9200
0,00%
2.409
2,9200
2,9200
0,00%
2.779.314
8.115.597
SECUOYA GRUPO
31,2000
0,65%
200
23:38:01
3
0,00%
31,2000
84
-4,49%
29,8000
SEC
0,65%
0,65%
1,30%
82,46%
536,73%
238,82%
4 RESIS.
12 COMPRA
31,2000
0,65%
31,2000
0,65%
6.240
31,0000
31,2000
0,65%
8.073.574
251.895.509
Seresco
6,4500
-0,77%
502
23:38:01
350
2,33%
6,6000
700
0,00%
6,4500
SCO
-3,01%
5,60%
1,54%
54,93%
65,83%
0,00%
1 RESIS.
nEUTRAL
6,6000
1,54%
6,4500
-0,77%
3.238
6,5000
6,6000
1,54%
9.103.012
58.714.427
Serrano 61
19,7000
-0,51%
0
23:38:02
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-1,01%
-7,94%
0,00%
3 RESIS.
6 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,0400
-0,97%
10.971
23:38:01
3.138
0,98%
2,0600
2.966
0,00%
2,0400
SNG
0,00%
0,00%
-8,93%
-2,86%
-46,74%
0,00%
Sin Inciden.
-10 VENTA
2,0400
-0,97%
2,0000
-2,91%
22.381
2,0600
2,0000
-2,91%
53.852.526
109.859.153
Solucion Cuatro
16,4000
5,81%
276
23:38:01
580
0,61%
16,5000
60
-1,83%
16,1000
480S
5,81%
4,46%
2,50%
47,75%
57,69%
0,00%
4 RESIS.
12 COMPRA
16,4000
5,81%
15,1000
-2,58%
4.526
15,5000
15,1000
-2,58%
2.732.362
44.810.737
Substrate
0,0754
4,43%
1.350.272
23:38:01
4.817
-0,53%
0,0750
94.851
-2,12%
0,0738
SAI
6,80%
-1,32%
-8,31%
-29,64%
-78,26%
0,00%
1 RESIS.
-6 VENTA
0,0786
8,86%
0,0724
0,28%
101.811
0,0722
0,0726
0,55%
179.621.883
13.543.490
TANDER
12,1000
0,00%
0
23:38:01
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0700
0,00%
0
23:38:01
4.673
0,00%
1,0700
10.000
-0,93%
1,0600
YTCH
0,94%
0,00%
0,00%
3,88%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0700
0,00%
1,0700
0,00%
0
1,0700
1,0700
0,00%
47.790.283
51.135.603
Tempore
3,3600
0,00%
0
23:38:02
1.462
-
3,4200
0
-
0,0000
YTEM
0,00%
3,70%
3,70%
-16,42%
-20,00%
0,00%
3 SOPOR.
8 COMPRA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
36.416.040
122.357.894
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1000
-0,64%
0
23:38:02
1.593
1,29%
3,1400
1.613
0,00%
3,1000
YTST
-0,64%
-0,64%
-0,64%
-1,27%
-41,51%
0,00%
Sin Inciden.
-12 VENTA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
Torimbia
23,6000
-0,84%
0
23:38:02
211
0,85%
23,8000
214
-0,85%
23,4000
YTRM
0,00%
0,00%
1,72%
3,51%
-15,11%
0,00%
3 SOPOR.
8 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,6000
-0,84%
5.119.074
120.810.146
Trajano
0,3500
0,00%
100
23:38:02
14.416
-100,00%
0,0000
10.000
-99,71%
0,0010
YTRA
34.900,00%
34.900,00%
34.900,00%
-28,99%
-35,45%
-69,04%
3 RESIS.
12 COMPRA
0,3500
0,00%
0,3500
0,00%
35
0,3500
0,3500
0,00%
14.223.840
4.978.344
Trivium
40,0000
-0,50%
0
23:38:01
0
-100,00%
0,0000
126
0,00%
40,0000
YTRI
0,00%
0,00%
-1,96%
-2,44%
-12,66%
0,00%
3 RESIS.
-8 VENTA
40,2000
0,00%
40,2000
0,00%
0
40,2000
40,0000
-0,50%
5.000.000
200.000.000
Umbrella
3,3800
0,00%
0
23:38:01
1.472
0,59%
3,4000
1.490
-0,59%
3,3600
USI
0,00%
-1,17%
-6,11%
-27,47%
-42,71%
0,00%
Sin Inciden.
-12 VENTA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
21.557.997
72.866.030
Vanadi Coffee
0,1560
0,32%
2.707.728
23:38:01
4.000
1,28%
0,1580
3.780
-0,96%
0,1545
VANA
-3,70%
-6,65%
-56,96%
-19,53%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1725
10,93%
0,1535
-1,29%
422.406
0,1555
0,1615
3,86%
67.932.928
10.597.537
VBARE
6,2000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Veracruz
30,6000
0,00%
0
23:38:01
165
1,31%
31,0000
200
0,00%
30,6000
YVCP
0,00%
0,00%
0,00%
-3,16%
-4,38%
0,00%
3 RESIS.
10 COMPRA
30,6000
0,00%
30,6000
0,00%
0
30,6000
30,6000
0,00%
2.866.028
87.700.457
Vitruvio
16,5000
0,61%
0
23:38:02
2.058
0,00%
16,5000
24.561
-0,61%
16,4000
YVIT
0,61%
0,61%
0,61%
14,58%
48,65%
0,00%
3 RESIS.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,5000
0,61%
14.900.001
245.850.017
Vivenio Residen
1,3600
0,00%
0
23:38:01
3.650
0,74%
1,3700
1.670
0,00%
1,3600
YVIV
0,00%
0,00%
0,74%
0,74%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
8,4000
0,60%
7.286
23:38:01
80
0,00%
8,4000
1.000
-2,38%
8,2000
VYT
-1,75%
-6,67%
-1,18%
292,52%
157,67%
0,00%
Sin Inciden.
nEUTRAL
8,5000
1,80%
7,9000
-5,39%
61.202
8,3500
8,3500
0,00%
7.635.100
64.134.840
Zambal Spain
0,9050
0,00%
0
23:38:01
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
180.900,00%
0,56%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

