BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zambal Spain
0,9050
0,00%
0
23:38:01
5.550
1,10%
0,9150
5.575
-0,55%
0,9000
YZBL
180.900,00%
0,56%
180.900,00%
-2,16%
-19,20%
-28,74%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839
Vytrus Biotech
12,7000
1,60%
5.673
23:38:01
199
-0,79%
12,6000
20
-2,36%
12,4000
VYT
48,54%
5,08%
42,53%
376,92%
271,26%
0,00%
Sin Inciden.
8 COMPRA
13,0000
4,00%
12,4000
-0,80%
72.047
12,5000
12,7000
1,60%
7.635.100
96.965.770
Vivenio Residen
1,3600
0,00%
0
23:38:01
3.650
0,74%
1,3700
3.704
-0,74%
1,3500
YVIV
0,00%
0,74%
0,00%
1,49%
1,49%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
16,5000
0,00%
0
23:38:01
4.500
0,61%
16,6000
78.065
0,00%
16,5000
YVIT
0,61%
0,00%
0,00%
13,01%
48,65%
0,00%
3 RESIS.
12 COMPRA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
14.900.001
245.850.017
Veracruz
32,4000
1,89%
0
23:38:01
160
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
4,52%
2,53%
1,25%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
VBARE
6,2000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
0,00%
0,00%
0,00%
-38,00%
-12,06%
0,00%
3 RESIS.
-12 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
3.609.790
22.380.698
Vanadi Coffee
0,0866
-3,78%
7.197.627
23:38:01
9.928
-0,69%
0,0860
5.767
-1,62%
0,0852
VANA
-46,54%
-5,12%
-41,24%
-52,67%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0992
10,22%
0,0850
-5,56%
623.314
0,0900
0,0930
3,33%
82.255.270
7.123.306
Umbrella
3,2800
0,00%
0
23:38:01
1.517
0,61%
3,3000
1.535
-0,61%
3,2600
USI
-2,96%
-1,80%
-1,80%
-20,00%
-45,79%
0,00%
3 RESIS.
-12 VENTA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
21.557.997
70.710.230
Trivium
40,4000
0,50%
0
23:38:01
125
0,00%
40,4000
126
-0,99%
40,0000
YTRI
1,00%
1,00%
1,00%
-1,46%
-11,79%
0,00%
3 RESIS.
6 COMPRA
40,2000
0,00%
40,2000
0,00%
0
40,2000
40,4000
0,50%
5.000.000
202.000.000
Tree Technology
2,4600
2,50%
30
23:38:01
2.070
0,00%
2,4600
2.100
-2,44%
2,4000
TRTK
0,00%
1,65%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-1 VENTA
2,4600
2,50%
2,4600
2,50%
74
2,4000
2,4600
2,50%
6.037.520
14.852.299
Trajano
0,3360
57,01%
0
23:38:01
15.750
-
0,3360
0
-
0,0000
YTRA
33.500,00%
67.100,00%
-4,00%
-32,45%
-38,03%
-69,38%
3 RESIS.
12 COMPRA
0,2140
0,00%
0,2140
0,00%
0
0,2140
0,3360
57,01%
14.223.840
4.779.210
Torimbia
23,8000
0,00%
0
23:38:01
211
0,00%
23,8000
214
-1,68%
23,4000
YTRM
0,85%
1,71%
1,71%
0,85%
-14,39%
0,00%
3 RESIS.
12 COMPRA
23,8000
0,00%
23,8000
0,00%
0
23,8000
23,8000
0,00%
5.119.074
121.833.961
Testa Resid
3,1800
-1,24%
17
23:38:01
1.544
1,89%
3,2400
1.556
0,00%
3,1800
YTST
1,92%
1,92%
2,58%
1,92%
-36,40%
0,00%
1 SOPOR.
10 COMPRA
3,1800
-1,24%
3,1800
-1,24%
54
3,2200
3,1800
-1,24%
132.270.202
420.619.242
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tempore
3,3600
3,70%
0
23:38:01
1.525
-2,38%
3,2800
1.553
-4,17%
3,2200
YTEM
0,00%
4,35%
4,35%
-13,40%
-20,00%
0,00%
3 RESIS.
8 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,3600
3,70%
36.416.040
122.357.894
Techo Hogar
1,0800
0,00%
0
23:38:01
4.630
0,00%
1,0800
10.482
-0,93%
1,0700
YTCH
1,89%
0,93%
1,89%
4,85%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
47.790.283
51.613.506
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TANDER
12,1000
0,00%
0
23:38:01
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
3,42%
2,54%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Substrate
0,0602
2,73%
1.877.224
23:38:01
2.100
0,00%
0,0602
16.754
-1,66%
0,0592
SAI
-14,73%
3,50%
-10,57%
-53,39%
-75,33%
0,00%
Sin Inciden.
-8 VENTA
0,0630
7,51%
0,0592
1,02%
113.009
0,0586
0,0614
4,78%
193.621.883
11.656.037
Solucion Cuatro
15,9000
-0,63%
2.500
23:38:01
80
0,63%
16,0000
631
-3,14%
15,4000
480S
2,58%
3,25%
1,92%
13,57%
44,55%
0,00%
3 SOPOR.
8 COMPRA
15,9000
-0,63%
15,0000
-6,25%
39.750
16,0000
15,3000
-4,38%
2.732.362
43.444.556
Singular People
1,9600
0,00%
4.416
23:38:01
1.520
1,53%
1,9900
686
0,00%
1,9600
SNG
-3,92%
0,00%
-9,26%
-3,92%
-50,13%
0,00%
1 SOPOR.
-12 VENTA
1,9600
0,00%
1,9600
0,00%
8.655
1,9600
1,9600
0,00%
53.852.526
105.550.951
Serrano 61
19,7000
-0,51%
0
23:38:01
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
-0,51%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Seresco
6,4500
1,57%
3.328
23:38:01
144
0,00%
6,4500
800
-2,33%
6,3000
SCO
-3,01%
-5,15%
-14,00%
29,00%
74,32%
0,00%
Sin Inciden.
-12 VENTA
6,4500
1,57%
6,2000
-2,36%
21.466
6,3500
6,2500
-1,57%
9.103.012
58.714.427
SECUOYA GRUPO
31,4000
-1,26%
0
23:38:00
203
3,18%
32,4000
1.430
0,00%
31,4000
SEC
1,29%
0,00%
0,00%
61,03%
787,01%
251,53%
3 RESIS.
2 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
31,4000
-1,26%
8.073.574
253.510.224
ROBOT
3,9000
1,56%
1.420
23:38:00
4.710
0,00%
3,9000
2.447
-3,59%
3,7600
RBT
33,56%
19,63%
31,76%
139,26%
114,29%
0,00%
3 RESIS.
12 COMPRA
3,9000
1,56%
3,9000
1,56%
5.538
3,8400
3,9000
1,56%
2.779.314
10.839.325
REVENGA SMART
0,7500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-58,79%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Redegal
7,2000
-1,37%
1.200
23:38:01
840
1,39%
7,3000
1.200
-1,39%
7,1000
RDG
7,46%
2,86%
9,92%
0,00%
0,00%
0,00%
3 SOPOR.
5 COMPRA
7,2000
-1,37%
7,2000
-1,37%
8.640
7,3000
7,2000
-1,37%
2.177.740
15.679.728
QUONIA
1,2700
0,00%
0
23:38:01
10.000
0,00%
1,2700
4.050
-1,57%
1,2500
YQUO
-0,78%
-0,78%
-2,31%
-3,79%
-16,45%
0,00%
3 RESIS.
-4 VENTA
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Prov Sani
16,1000
0,00%
0
23:38:01
315
0,62%
16,2000
3.590
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Profithol
0,2160
0,00%
0
23:38:01
22.835
1,39%
0,2190
6.000
-2,78%
0,2100
SPH
-13,60%
-6,09%
-16,92%
-65,16%
-95,51%
0,00%
3 RESIS.
-12 VENTA
0,2160
0,00%
0,2160
0,00%
0
0,2160
0,2160
0,00%
19.629.000
4.239.864
Kompuestos
0,7850
0,00%
0
23:38:01
2.000
0,00%
0,7850
6.600
-2,55%
0,7650
KOM
-10,80%
2,61%
-9,77%
-22,28%
-25,94%
0,00%
3 RESIS.
-2 VENTA
0,7850
0,00%
0,7850
0,00%
0
0,7850
0,7850
0,00%
12.155.700
9.542.225
Parlem
2,3000
-2,54%
20.605
23:38:01
400
3,48%
2,3800
3.675
0,00%
2,3000
PAR
-18,44%
-5,74%
-19,01%
-30,30%
-31,34%
0,00%
2 SOPOR.
-12 VENTA
2,5600
8,47%
2,2800
-3,39%
47.392
2,3600
2,3000
-2,54%
19.865.753
45.691.232
Pangaea Onc Br
1,6500
0,00%
0
23:38:01
2.942
3,03%
1,7000
3.087
-1,82%
1,6200
PANG
0,00%
0,00%
-1,20%
-2,94%
-9,34%
0,00%
3 RESIS.
-2 VENTA
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
34.414.559
56.784.022
P3 Spain
10,5000
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,2500
-2,68%
900
23:38:01
603
2,07%
7,4000
81
0,00%
7,2500
OPTS
9,02%
0,00%
1,40%
-7,05%
0,00%
0,00%
3 RESIS.
2 COMPRA
7,2500
-2,68%
7,2500
-2,68%
6.525
7,4500
7,2500
-2,68%
3.523.555
25.545.774
Olimpo
0,9700
0,00%
0
23:38:01
5.130
0,52%
0,9750
5.183
-0,52%
0,9650
YORE
2,65%
0,52%
193.900,00%
-2,02%
-10,19%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
196.695.211
190.794.355
NZI TECHNICAL
1,1100
0,00%
0
23:38:01
95.314
-100,00%
0,0000
10.000
-5,41%
1,0500
NZI
455,00%
5,71%
11,00%
177,50%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
16.490.102
18.304.013
Numulae
1,9900
0,00%
0
23:38:01
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
8,15%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
Nextpoint
8,9500
0,00%
0
23:38:01
556
0,56%
9,0000
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-10,50%
-17,13%
0,00%
3 RESIS.
nEUTRAL
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
NBI Bearings
3,1800
2,58%
1.000
23:38:01
175
-1,26%
3,1400
1.000
-2,52%
3,1000
NBI
10,42%
2,58%
0,00%
-22,44%
-36,40%
197,20%
3 RESIS.
12 COMPRA
3,1800
2,58%
3,1800
2,58%
3.180
3,1000
3,1800
2,58%
12.330.268
39.210.252
IFFE Futura Br
0,7000
0,00%
10.985
23:38:01
7.581
0,00%
0,7000
952
-2,86%
0,6800
YPMR
-12,50%
1,49%
-17,07%
4,62%
-39,29%
-35,85%
1 SOPOR.
-12 VENTA
0,7000
0,00%
0,6800
-2,86%
7.690
0,7000
0,7000
0,00%
434.830.325
304.381.228
Mistral Iberia
1,0400
-0,95%
0
23:38:01
4.750
1,92%
1,0600
4.850
0,00%
1,0400
YMIB
-1,89%
0,00%
0,00%
2,97%
0,97%
0,00%
3 RESIS.
6 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0400
-0,95%
22.011.618
22.892.083
Meridia
0,7950
0,00%
0
23:38:01
6.300
1,26%
0,8050
6.300
0,00%
0,7950
YMRE
-0,63%
0,00%
0,00%
-8,09%
-6,47%
0,00%
Sin Inciden.
-2 VENTA
0,7950
0,00%
0,7950
0,00%
0
0,7950
0,7950
0,00%
122.723.624
97.565.281
Making Science
8,4000
-2,89%
3.184
23:38:01
350
1,79%
8,5500
86
0,00%
8,4000
MAKS
-3,45%
-4,00%
1,20%
10,53%
-32,96%
0,00%
4 SOPOR.
-12 VENTA
8,5500
-1,16%
8,4000
-2,89%
26.746
8,6500
8,5500
-1,16%
9.091.946
76.372.346
Llorente Cuenca
7,0000
0,00%
1.072
23:38:01
400
1,43%
7,1000
64
0,00%
7,0000
LLYC
-0,71%
2,19%
2,19%
-19,54%
-36,65%
0,00%
Sin Inciden.
2 COMPRA
7,0000
0,00%
6,9000
-1,43%
7.504
7,0000
6,9000
-1,43%
11.639.570
81.476.990
Lleidanetworks
1,1900
-1,65%
25.850
23:38:01
3.000
0,84%
1,2000
1.937
0,00%
1,1900
LLN
-3,25%
0,00%
-4,80%
-1,24%
-52,40%
54,30%
Sin Inciden.
-12 VENTA
1,2150
0,41%
1,1800
-2,48%
30.762
1,2100
1,2150
0,41%
16.049.943
19.099.432
La Finca
4,2200
0,00%
0
23:38:01
1.174
0,95%
4,2600
1.197
-0,95%
4,1800
YLFG
0,96%
0,00%
0,96%
-1,40%
-4,09%
0,00%
3 RESIS.
12 COMPRA
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Labiana Health
4,5000
0,00%
1.123
23:38:01
123
0,00%
4,5000
129
-1,33%
4,4400
LAB
-7,02%
0,45%
-3,02%
53,06%
40,63%
0,00%
Sin Inciden.
6 COMPRA
4,5000
0,00%
4,4400
-1,33%
5.054
4,5000
4,4800
-0,44%
7.221.255
32.495.648
Jaba I Inv
1,0300
0,00%
0
23:38:01
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
8 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Isc Fresh Water
18,0000
11,11%
0
23:38:01
0
-100,00%
0,0000
313
-11,11%
16,0000
YISC
9,76%
12,50%
9,76%
1,69%
7,78%
0,00%
3 RESIS.
12 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
18,0000
11,11%
7.497.003
134.946.054
Ibervalles
5,6000
-0,88%
0
23:38:01
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
-6,67%
-7,44%
1,82%
0,00%
3 RESIS.
-8 VENTA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Inv Doalca
25,6000
0,00%
0
23:38:00
200
0,00%
25,6000
200
-1,56%
25,2000
YDOA
1,59%
1,59%
1,59%
4,07%
3,23%
0,00%
3 RESIS.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
6.123.000
156.748.800
Almagro Capital
0,9500
2,15%
7
23:38:01
15.593
0,00%
0,9500
58.100
-4,21%
0,9100
YAC1
1,60%
2,15%
0,00%
2,55%
-2,42%
0,00%
1 RESIS.
4 COMPRA
0,9500
2,15%
0,9500
2,15%
7
0,9300
0,9500
2,15%
76.377.213
72.558.352
Intercity CF
0,0546
-6,19%
20.902.729
23:38:01
50.000
-4,76%
0,0520
58.652
-6,23%
0,0512
CITY
-21,10%
38,71%
-23,44%
-66,71%
-98,90%
0,00%
1 SOPOR.
-2 VENTA
0,0770
32,30%
0,0506
-13,06%
1.141.289
0,0582
0,0690
18,56%
81.732.570
4.462.598
Inmob Park Rose
1,5600
1,96%
0
23:38:01
3.247
-1,28%
1,5400
3.312
-3,21%
1,5100
YPARK
0,65%
3,31%
3,31%
-1,89%
2,63%
0,00%
3 RESIS.
10 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5600
1,96%
17.350.763
27.067.190
Indexa Capital
12,1000
0,00%
484
23:38:01
16
0,00%
12,1000
363
-0,83%
12,0000
INDXA
-11,68%
-7,63%
-6,92%
53,16%
0,00%
0,00%
Sin Inciden.
-8 VENTA
12,1000
0,00%
12,1000
0,00%
5.856
12,1000
12,1000
0,00%
14.554.840
176.113.564
INBEST PRIME IV
0,9450
0,00%
0
23:38:01
5.236
1,06%
0,9550
5.320
-0,53%
0,9400
YINB4
-1,05%
0,53%
0,53%
-5,03%
-6,44%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
INBEST PRIME II
0,9900
0,00%
0
23:38:01
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
3,13%
5,32%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
23:38:01
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
3,67%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME III
0,9900
0,00%
0
23:38:01
5.026
0,51%
0,9950
5.103
-1,01%
0,9800
YINB3
1,02%
1,02%
1,02%
2,59%
5,88%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
Iflex Flexible
1,7000
3,03%
2.800
23:38:01
5.000
0,00%
1,7000
1.100
-2,35%
1,6600
IFLEX
-4,49%
6,92%
-1,16%
-1,16%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,7000
3,03%
1,7000
3,03%
4.760
1,6500
1,7000
3,03%
10.849.578
18.444.283
IBI LION
1,1400
0,00%
0
23:38:01
4.350
0,88%
1,1500
4.425
-0,88%
1,1300
YIBI
0,00%
0,88%
1,79%
16,21%
4,23%
0,00%
3 RESIS.
12 COMPRA
1,1400
0,00%
1,1400
0,00%
0
1,1400
1,1400
0,00%
75.858.135
86.478.274
Millenium Hotels
2,9000
0,00%
7.000
23:38:01
1.713
0,69%
2,9200
1.737
-0,69%
2,8800
YMHRE
4,32%
0,00%
8,21%
13,28%
-19,44%
0,00%
Sin Inciden.
10 COMPRA
2,9000
0,00%
2,9000
0,00%
20.300
2,9000
2,9000
0,00%
116.032.487
336.494.212
Hom Capital
6,2000
0,00%
0
23:38:01
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
6 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Holaluz
0,7600
-5,71%
6.271
23:38:01
900
3,68%
0,7880
1.502
0,26%
0,7620
HLZ
7,34%
-4,47%
-20,12%
-41,22%
-87,17%
0,00%
3 SOPOR.
-12 VENTA
0,8220
1,99%
0,7540
-6,45%
4.766
0,8060
0,8000
-0,74%
32.879.195
24.988.188
Hispanotels
9,0000
0,00%
0
23:38:01
0
-100,00%
0,0000
713
0,00%
9,0000
YHSP
0,56%
0,00%
0,00%
22,45%
56,52%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Hannun
0,1750
4,79%
44.940
23:38:01
29.692
0,00%
0,1750
30.008
-4,57%
0,1670
HAN
16,67%
4,79%
2,94%
-4,37%
-56,68%
0,00%
4 RESIS.
12 COMPRA
0,1750
4,79%
0,1750
4,79%
7.865
0,1670
0,1750
4,79%
50.443.678
8.827.644
GRINO ECOLOGIC
0,9400
-2,08%
0
23:38:01
5.155
3,19%
0,9700
500
1,06%
0,9500
GRI
-4,08%
2,17%
-4,08%
-6,00%
-44,71%
-40,13%
1 SOPOR.
-12 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9400
-2,08%
30.601.387
28.765.304
Greening
4,0700
-0,49%
7.620
23:38:01
1.294
0,00%
4,0700
725
-2,46%
3,9700
GGR
1,75%
0,25%
4,09%
-28,60%
0,00%
0,00%
Sin Inciden.
-2 VENTA
4,0900
0,00%
3,8000
-7,09%
31.013
4,0900
3,9400
-3,67%
29.102.276
118.446.263
Green Sp
1,6500
-0,60%
0
23:38:01
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,61%
-9,34%
0,00%
3 RESIS.
-2 VENTA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Grupo OP SOC
17,0000
0,00%
0
23:38:01
2.900
-0,59%
16,9000
315
-1,76%
16,7000
YGOP
1,19%
1,80%
1,19%
8,28%
10,39%
0,00%
Sin Inciden.
12 COMPRA
17,0000
0,00%
17,0000
0,00%
0
17,0000
17,0000
0,00%
6.187.505
105.187.585
Gmp Property
65,0000
0,78%
0
23:38:01
77
0,00%
65,0000
100
-1,54%
64,0000
YGMP
0,00%
1,56%
1,56%
-1,52%
16,07%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
65,0000
0,78%
19.124.270
1.243.077.550
Gigas Hosting
3,5000
1,74%
12.597
23:38:00
7.138
0,00%
3,5000
675
-1,71%
3,4400
GIGA
22,38%
1,74%
-2,78%
-46,15%
-62,77%
30,17%
2 RESIS.
-6 VENTA
3,5000
1,74%
3,4000
-1,16%
44.090
3,4400
3,4200
-0,58%
12.568.520
43.989.820
Gen Gal Com
162,0000
0,62%
0
23:38:01
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
15,71%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gavari Prop
33,6000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
5,00%
5,00%
5,00%
0,00%
30,23%
0,00%
3 RESIS.
-6 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Fidere Patrimoni
42,6000
4,41%
118
23:38:01
115
2,82%
43,8000
117
0,94%
43,0000
YFID
16,39%
4,41%
13,30%
43,92%
10,36%
0,00%
4 RESIS.
12 COMPRA
42,6000
4,41%
42,6000
4,41%
5.027
40,8000
42,6000
4,41%
10.074.324
429.166.202
Facephi Biometria
2,4200
0,83%
536
23:38:01
7.255
0,00%
2,4200
982
-2,07%
2,3700
FACE
-4,35%
-0,41%
-3,20%
18,05%
-22,68%
149,48%
1 RESIS.
-4 VENTA
2,4200
0,83%
2,3700
-1,25%
1.297
2,4000
2,3700
-1,25%
26.624.087
64.430.291
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-30,61%
-66,67%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euro Cervantes
31,4000
0,64%
0
23:38:01
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
0,64%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Entrecampos
1,8000
0,00%
0
23:38:00
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Enerside Energy
0,8000
-8,05%
113.955
23:38:01
1.998
4,38%
0,8350
6.573
0,00%
0,8000
ENRS
-9,09%
-13,51%
-30,43%
-78,95%
-85,02%
0,00%
2 SOPOR.
-12 VENTA
0,8700
0,00%
0,8000
-8,05%
91.164
0,8700
0,8500
-2,30%
42.901.284
34.321.027
Energy Solar
2,4400
1,67%
2.754
23:38:01
2.050
0,82%
2,4600
723
-2,46%
2,3800
ETC
-15,86%
-0,83%
-13,45%
-15,30%
-64,84%
0,00%
Sin Inciden.
-12 VENTA
2,4400
1,67%
2,3600
-1,67%
6.720
2,4000
2,4000
0,00%
26.951.376
65.761.357
ENERGIA INNOVACION
0,8590
1,06%
16.450
23:38:01
1.833
0,00%
0,8590
16.580
-4,54%
0,8200
EIDF
-14,27%
-5,60%
-17,40%
-82,72%
-97,11%
0,00%
Sin Inciden.
-12 VENTA
0,8600
1,18%
0,8100
-4,71%
14.131
0,8500
0,8330
-2,00%
66.042.222
56.730.269
Endurance Motive
3,3600
0,00%
10.160
23:38:01
370
0,00%
3,3600
250
-0,89%
3,3300
END
-1,47%
-2,61%
-0,88%
173,17%
71,43%
0,00%
Sin Inciden.
6 COMPRA
3,4500
2,68%
3,2800
-2,38%
34.138
3,3600
3,4500
2,68%
12.488.529
41.961.457
Elaia
0,9300
0,00%
0
23:38:00
0
-100,00%
0,0000
5.556
-3,23%
0,9000
YEIS
6,90%
3,33%
6,90%
-59,21%
-75,00%
0,00%
3 RESIS.
4 COMPRA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
EV Motors
11,7500
-1,26%
66
23:38:01
2.643
1,70%
11,9500
2.000
0,85%
11,8500
EBROM
0,00%
2,14%
3,02%
47,53%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,9500
0,42%
11,9500
0,42%
776
11,9000
11,9500
0,42%
48.620.420
571.289.935
Domo Activos
1,2100
-0,82%
0
23:38:00
4.878
1,65%
1,2300
4.959
0,00%
1,2100
DOMO
-0,82%
0,00%
0,00%
-0,82%
-23,42%
0,00%
3 RESIS.
-2 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2100
-0,82%
11.455.014
13.860.567
Cox Energy
1,3100
-2,96%
6
23:38:01
4.000
4,58%
1,3700
4.000
0,00%
1,3100
COX
0,77%
0,77%
2,34%
-20,61%
0,00%
0,00%
4 SOPOR.
-4 VENTA
1,3100
-2,96%
1,3100
-2,96%
8
1,3500
1,3100
-2,96%
180.441.176
236.377.941
CLERHP
7,1000
2,90%
35.642
23:38:01
285
0,00%
7,1000
1.060
-1,97%
6,9600
CLR
21,16%
5,65%
8,23%
66,28%
111,94%
0,00%
3 RESIS.
12 COMPRA
7,1400
3,48%
6,8000
-1,45%
253.058
6,9000
6,9800
1,16%
18.171.923
129.020.653
CATENON
1,0100
-6,48%
51.412
23:38:00
1.610
0,99%
1,0200
6.133
-0,99%
1,0000
COM
2,02%
0,00%
-11,40%
36,49%
-27,86%
0,00%
2 SOPOR.
-12 VENTA
1,0800
0,00%
0,9700
-10,19%
51.926
1,0800
1,0600
-1,85%
18.733.848
18.921.186
Castellana Prop
9,1500
0,00%
0
23:38:01
4.543
0,55%
9,2000
553
-1,09%
9,0500
YCPS
25,34%
1,67%
19,61%
33,58%
41,86%
0,00%
3 RESIS.
12 COMPRA
9,1500
0,00%
9,1500
0,00%
0
9,1500
9,1500
0,00%
127.684.030
1.168.308.875
BIOTECHNOLOGY ASSETS
0,1850
-0,27%
96.968
23:38:00
26.400
2,97%
0,1905
6.000
0,00%
0,1850
BST
-5,61%
1,06%
2,43%
-42,94%
-26,78%
-95,19%
1 RESIS.
-8 VENTA
0,1910
2,96%
0,1820
-1,89%
17.939
0,1855
0,1865
0,54%
72.814.832
13.470.744
BARCINO
1,4500
0,00%
0
23:38:01
0
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
0,00%
19,83%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
Azaria Rental
8,5000
1,19%
0
23:38:01
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
KNOWMAD MOOD
4,6000
3,60%
5.832
23:38:01
1.652
0,00%
4,6000
1.137
-3,48%
4,4400
ATSI
-3,36%
4,07%
3,60%
29,94%
17,95%
0,00%
4 RESIS.
12 COMPRA
4,6000
3,60%
4,4600
0,45%
26.827
4,4400
4,4600
0,45%
50.000.000
230.000.000
Atom Hoteles
16,6000
0,61%
246
23:38:01
301
0,60%
16,7000
605
-0,60%
16,5000
YATO
4,40%
3,11%
9,21%
17,73%
59,62%
0,00%
4 RESIS.
12 COMPRA
16,6000
0,61%
16,6000
0,61%
4.084
16,5000
16,6000
0,61%
32.288.750
535.993.250
Asturiana Arma
0,1125
5,63%
363.914
23:38:01
400
-1,33%
0,1110
46.600
-4,44%
0,1075
ELZ
42,41%
12,73%
25,00%
-13,46%
-49,55%
0,00%
3 RESIS.
12 COMPRA
0,1140
7,04%
0,1005
-5,63%
40.940
0,1065
0,1005
-5,63%
128.551.665
14.462.062
Arri Rent
2,8000
-0,71%
0
23:38:01
1.800
1,43%
2,8400
1.800
0,00%
2,8000
YARP
0,00%
0,00%
0,00%
-2,78%
-0,71%
0,00%
3 RESIS.
2 COMPRA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8000
-0,71%
20.605.753
57.696.108
ALTIA CONSULT
7,1500
0,00%
241
23:38:01
4.940
0,00%
7,1500
780
-1,40%
7,0500
ALC
0,70%
0,70%
0,00%
58,19%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
1.723
7,1500
7,1500
0,00%
6.878.185
49.179.023
Alquiber
12,4000
0,81%
0
23:38:01
506
0,00%
12,4000
411
-1,61%
12,2000
ALQ
-1,59%
0,81%
-2,36%
11,71%
69,86%
0,00%
3 RESIS.
-4 VENTA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,4000
0,81%
5.401.421
66.977.620
All Iron
14,8000
0,68%
0
23:38:01
340
0,00%
14,8000
355
-1,35%
14,6000
YAI1
4,23%
2,07%
4,23%
28,70%
51,02%
0,00%
3 RESIS.
12 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,8000
0,68%
15.553.223
230.187.700
Agile Content
2,1800
0,00%
2.152
23:38:01
354
0,00%
2,1800
4.231
-3,67%
2,1000
AGIL
0,00%
0,93%
2,83%
-9,92%
-53,12%
21,79%
1 RESIS.
12 COMPRA
2,1800
0,00%
2,0600
-5,50%
4.691
2,1800
2,1000
-3,67%
23.207.112
50.591.504
Aeternal Ment
8,1500
-4,68%
5
23:38:01
5.346
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
ADVERO
13,3000
-0,75%
0
23:38:01
407
1,50%
13,5000
414
0,00%
13,3000
YADV
-6,34%
-2,21%
-6,99%
9,92%
33,67%
0,00%
3 RESIS.
-12 VENTA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,3000
-0,75%
6.908.633
91.884.819
Adriano Care
10,4000
0,00%
0
23:38:01
1.477
0,96%
10,5000
486
-0,96%
10,3000
YADR
5,58%
0,97%
6,12%
2,97%
0,00%
0,00%
3 RESIS.
12 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
12.000.000
124.800.000
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

