Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,5620
0,18%
32.947
9:47:20
2.867
0,53%
0,5650
10.000
-0,18%
0,5610
TRG
20,60%
-1,23%
-7,73%
-13,82%
55,40%
-55,48%
Sin Inciden.
-12 VENTA
0,5650
0,71%
0,5620
0,18%
18.516
0,5610
0,5620
0,18%
174.680.888
98.170.659
Talgo
2,9950
0,17%
14.440
9:59:40
2.056
0,00%
2,9950
1.350
-0,50%
2,9800
TLGO
-10,86%
3,10%
-7,72%
-25,34%
-7,89%
-54,94%
Sin Inciden.
-4 VENTA
3,0150
0,84%
2,9700
-0,67%
43.248
2,9900
2,9900
0,00%
123.860.214
370.961.341
Prosegur Cash
0,8300
-0,24%
75.147
10:01:25
990
0,60%
0,8350
2.040
0,00%
0,8300
CASH
50,36%
2,96%
2,45%
68,01%
57,28%
0,00%
Sin Inciden.
12 COMPRA
0,8350
0,36%
0,8300
-0,24%
62.372
0,8320
0,8350
0,36%
1.484.913.487
1.232.478.194
Prosegur
2,9250
-0,17%
5.902
10:05:19
34
0,00%
2,9250
2.380
-0,51%
2,9100
PSG
72,67%
2,81%
9,33%
79,93%
111,77%
2,45%
Sin Inciden.
12 COMPRA
2,9250
-0,17%
2,9150
-0,51%
17.263
2,9300
2,9200
-0,34%
545.026.866
1.594.203.583
PRISA A
0,3800
1,33%
0
9:45:07
6.160
0,00%
0,3800
1.400
-1,58%
0,3740
PRS
26,25%
0,80%
-4,04%
1,60%
-23,92%
-94,56%
Sin Inciden.
nEUTRAL
0,3800
1,33%
0,3750
0,00%
0
0,3750
0,3800
1,33%
1.349.043.456
512.636.513
Prim
11,9500
3,46%
1
9:21:36
1.157
-0,84%
11,8500
215
-4,18%
11,4500
PRM
25,55%
3,46%
5,75%
18,67%
-5,97%
65,01%
2 RESIS.
12 COMPRA
11,9500
3,46%
11,9500
3,46%
12
11,5500
11,9500
3,46%
17.036.578
203.587.107
Oryzon Genomics
2,7800
3,35%
218.152
10:07:40
34.668
0,36%
2,7900
1.188
-0,18%
2,7750
ORY
98,57%
2,61%
-3,17%
52,61%
5,36%
0,00%
1 RESIS.
10 COMPRA
2,7800
3,35%
2,6950
0,19%
606.463
2,6900
2,7350
1,67%
78.547.622
218.362.389
OHL
0,3265
0,15%
871.161
10:07:00
30.753
0,00%
0,3265
35.042
-0,31%
0,3255
OHLA
-9,58%
7,24%
2,03%
8,13%
-39,25%
-97,07%
Sin Inciden.
2 COMPRA
0,3285
0,77%
0,3260
0,00%
284.434
0,3260
0,3265
0,15%
1.383.432.275
451.690.638
Nicolas Correa
11,0000
0,00%
0
9:02:34
731
0,91%
11,1000
336
-0,91%
10,9000
NEA
46,58%
0,46%
-5,58%
72,06%
144,52%
833,79%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
12.316.627
135.482.897
Nextil
0,4630
0,00%
86.190
10:05:09
4.370
0,22%
0,4640
5.512
0,00%
0,4630
NXT
25,47%
0,44%
5,02%
45,11%
21,05%
-60,58%
Sin Inciden.
4 COMPRA
0,4660
0,65%
0,4600
-0,65%
39.906
0,4630
0,4660
0,65%
402.821.071
186.506.156
LabReig Jofre
2,9900
0,67%
5.515
9:41:18
300
0,67%
3,0100
3.807
-0,67%
2,9700
RJF
22,07%
0,34%
-8,84%
12,99%
18,53%
1.253,55%
Sin Inciden.
nEUTRAL
2,9900
0,67%
2,9700
0,00%
16.490
2,9700
2,9700
0,00%
82.219.241
245.835.531
Inmocemento
3,5300
-0,98%
4.229
9:48:01
668
0,85%
3,5600
900
0,28%
3,5400
IMC
16,31%
4,28%
8,62%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,5600
-0,14%
3,5300
-0,98%
14.928
3,5650
3,5600
-0,14%
454.878.132
1.605.719.806
Ibex Small
10.132,2
0,30%
5.180.159
10:08:31
0
-
0,0000
0
-
0,0000
INDS
12,73%
12,74%
12,74%
12,74%
12,74%
12,74%
1 RESIS.
12 COMPRA
10.141,6
0,40%
10.112,1
0,11%
0
10.101,4
10.119,2
0,18%
0
0
Iberpapel
20,5000
-0,97%
254
10:06:32
1.240
0,98%
20,7000
206
0,00%
20,5000
IBG
15,17%
0,00%
-3,30%
8,31%
56,12%
78,96%
Sin Inciden.
8 COMPRA
20,7000
0,00%
20,5000
-0,97%
5.207
20,7000
20,7000
0,00%
10.964.445
224.771.123
Grupo San Jose
6,0000
-0,66%
10.664
10:04:48
1.015
0,67%
6,0400
100
0,00%
6,0000
GSJ
15,38%
-0,83%
-4,31%
37,93%
54,44%
597,35%
Sin Inciden.
-4 VENTA
6,0600
0,33%
5,9800
-0,99%
63.984
6,0400
6,0600
0,33%
65.026.083
390.156.498
Grupo Ezentis
0,1180
1,55%
29.720
10:04:31
29.147
0,00%
0,1180
2.741
-1,69%
0,1160
EZE
43,03%
0,00%
-7,09%
-35,16%
96,34%
-82,52%
Sin Inciden.
-2 VENTA
0,1186
2,07%
0,1172
0,86%
3.507
0,1162
0,1186
2,07%
535.552.035
63.195.140
Global Dominion
3,1550
2,44%
83.678
10:02:04
3.645
0,32%
3,1650
3.864
0,00%
3,1550
DOM
12,68%
1,44%
-1,56%
-1,25%
-24,94%
0,00%
4 RESIS.
10 COMPRA
3,1650
2,76%
3,1050
0,81%
264.004
3,0800
3,1050
0,81%
151.140.021
476.846.766
Ercros
2,9850
-0,50%
1.749
10:07:51
408
0,17%
2,9900
23
-0,17%
2,9800
ECR
-15,44%
0,34%
-1,81%
-23,56%
-16,62%
595,80%
Sin Inciden.
-2 VENTA
2,9850
-0,50%
2,9850
-0,50%
5.221
3,0000
2,9850
-0,50%
91.436.199
272.937.054
ENCE Energia
2,8440
0,14%
55.119
10:08:37
2.835
0,07%
2,8460
3.500
-0,07%
2,8420
ENC
-8,20%
-2,87%
-3,59%
-11,66%
13,55%
57,76%
Sin Inciden.
-12 VENTA
2,8540
0,49%
2,8360
-0,14%
156.758
2,8400
2,8400
0,00%
246.272.500
700.398.990
Ecoener
4,8800
2,09%
1.157
9:15:56
348
-0,20%
4,8700
320
-2,05%
4,7800
ENER
8,44%
-3,27%
0,85%
26,93%
-25,80%
0,00%
1 SOPOR.
-2 VENTA
4,8800
2,09%
4,7300
-1,05%
5.646
4,7800
4,7300
-1,05%
56.949.150
277.911.852
DIA
28,2000
-0,35%
3.003
10:06:12
37
0,35%
28,3000
36
-0,18%
28,1500
DIA
84,31%
2,72%
1,80%
117,69%
116,03%
0,00%
Sin Inciden.
12 COMPRA
28,3000
0,00%
28,0000
-1,06%
84.685
28,3000
28,0000
-1,06%
58.058.898
1.637.260.924
Deoleo
0,1860
-0,27%
57.028
10:05:43
9.305
0,00%
0,1860
30.624
-1,34%
0,1835
OLE
-1,06%
-1,34%
-7,32%
-19,87%
-46,27%
-52,36%
1 SOPOR.
-12 VENTA
0,1865
0,00%
0,1830
-1,88%
10.607
0,1865
0,1840
-1,34%
500.000.004
93.000.001
Clinica Baviera
43,4000
-0,91%
173
9:37:51
225
0,92%
43,8000
4
0,00%
43,4000
CBAV
44,39%
3,36%
6,26%
62,25%
144,85%
808,40%
Sin Inciden.
12 COMPRA
44,0000
0,46%
43,4000
-0,91%
7.508
43,8000
44,0000
0,46%
16.307.580
707.748.972
Berkeley Energia
0,3355
1,05%
50.514
10:08:19
18.788
-0,15%
0,3350
15.970
-1,04%
0,3320
BKY
71,35%
-3,35%
8,85%
52,29%
23,42%
0,00%
Sin Inciden.
2 COMPRA
0,3355
1,05%
0,3310
-0,30%
16.947
0,3320
0,3310
-0,30%
445.796.715
149.564.798
Azkoyen
9,0600
0,00%
0
9:51:17
380
0,22%
9,0800
747
-0,44%
9,0200
AZK
47,08%
-3,21%
-6,40%
42,90%
54,46%
324,61%
Sin Inciden.
nEUTRAL
9,0600
0,00%
9,0600
0,00%
0
9,0600
9,0600
0,00%
24.450.000
221.517.000
Audax Renovables
1,5700
-0,13%
27.921
10:06:24
2
-0,13%
1,5680
3.917
-0,64%
1,5600
ADX
1,29%
3,16%
-6,11%
-17,04%
38,15%
301,64%
Sin Inciden.
8 COMPRA
1,5780
0,38%
1,5580
-0,89%
43.836
1,5720
1,5780
0,38%
453.430.779
711.886.323
Atrys Health
2,6400
2,72%
27.299
10:08:18
500
0,00%
2,6400
820
-1,14%
2,6100
ATRY
-21,66%
1,54%
0,00%
-29,41%
-61,29%
0,00%
4 RESIS.
nEUTRAL
2,6500
3,11%
2,5900
0,78%
72.069
2,5700
2,6000
1,17%
76.014.193
200.677.470
Amper
0,1358
1,19%
3.345.489
10:06:42
49.527
-0,15%
0,1356
70.152
-0,44%
0,1352
AMP
18,50%
-3,00%
-3,13%
38,07%
-30,22%
-24,32%
Sin Inciden.
-8 VENTA
0,1362
1,49%
0,1344
0,15%
454.317
0,1342
0,1348
0,45%
1.582.878.125
214.954.849
Alantra
7,8200
0,00%
0
9:59:59
2.492
1,02%
7,9000
3
0,26%
7,8400
ALNT
3,34%
0,00%
-0,75%
-12,25%
-33,22%
67,18%
Sin Inciden.
nEUTRAL
7,8200
0,00%
7,8200
0,00%
0
7,8200
7,8200
0,00%
38.631.404
302.097.579
Airtificial
0,1180
0,34%
70.959
10:08:22
33.184
0,51%
0,1186
695
0,00%
0,1180
AI
30,53%
1,03%
-5,74%
-8,66%
65,08%
-45,43%
Sin Inciden.
nEUTRAL
0,1186
0,85%
0,1176
0,00%
8.373
0,1176
0,1184
0,68%
1.555.841.159
183.589.257
Aedas Hom
25,4000
0,20%
66.748
10:08:31
36
0,00%
25,4000
1.186
-0,20%
25,3500
AEDAS
-1,93%
4,95%
-9,59%
17,63%
76,60%
0,00%
1 RESIS.
nEUTRAL
25,5500
0,79%
25,3000
-0,20%
1.695.399
25,3500
25,5000
0,59%
43.700.000
1.109.980.000