Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,8800
3,53%
12.175
23:38:01
5.742
0,00%
0,8800
2.998
-6,36%
0,8240
VOC
27,54%
-0,45%
7,06%
37,93%
32,59%
-16,59%
1 RESIS.
10 COMPRA
0,8800
3,53%
0,8760
3,06%
10.714
0,8500
0,8780
3,29%
124.319.743
109.401.374
Tubacex
2,9500
0,85%
298.825
23:38:00
3.427
0,34%
2,9600
1.250
-0,17%
2,9450
TUB
-10,15%
1,72%
4,42%
-18,46%
12,59%
25,45%
Sin Inciden.
4 COMPRA
2,9750
1,71%
2,9250
0,00%
881.534
2,9250
2,9250
0,00%
126.549.251
373.320.290
TSK Electron
7,6250
2,90%
143.277
23:38:00
1.020
0,52%
7,6650
524
-0,07%
7,6200
TSK
0,00%
3,81%
27,08%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
7,7200
4,18%
7,3000
-1,48%
1.092.487
7,4100
7,4350
0,34%
119.758.415
913.157.914
Talgo
2,4300
1,25%
111.321
23:38:00
1.036
0,00%
2,4300
6.126
-0,82%
2,4100
TLGO
-13,21%
1,25%
-9,33%
-6,72%
-31,06%
-40,60%
2 RESIS.
-4 VENTA
2,4300
1,25%
2,3950
-0,21%
270.510
2,4000
2,4300
1,25%
134.448.449
326.709.731
Prosegur Cash
0,6730
1,05%
202.262
23:38:00
5.802
0,15%
0,6740
29.891
-1,04%
0,6660
CASH
6,15%
1,51%
0,75%
-4,71%
32,51%
0,00%
1 RESIS.
12 COMPRA
0,6750
1,35%
0,6660
0,00%
136.122
0,6660
0,6660
0,00%
1.473.235.487
991.487.483
Prosegur
2,9200
1,57%
117.900
23:38:01
452
0,00%
2,9200
3.000
-1,03%
2,8900
PSG
12,31%
1,04%
2,10%
8,28%
129,22%
-21,57%
2 RESIS.
10 COMPRA
2,9350
2,09%
2,8750
0,00%
344.268
2,8750
2,9100
1,22%
545.026.866
1.591.478.449
Prim
12,7000
2,01%
960
23:38:00
581
0,00%
12,7000
2.168
-1,18%
12,5500
PRM
-0,81%
1,20%
-2,31%
6,02%
42,27%
119,48%
2 RESIS.
2 COMPRA
12,7000
2,01%
12,5500
0,80%
12.192
12,4500
12,6500
1,61%
17.036.578
216.364.541
Oryzon Genomics
2,7180
0,67%
273.107
23:38:01
355
0,00%
2,7180
7.500
-0,66%
2,7000
ORY
-12,60%
0,30%
-2,72%
-18,74%
33,89%
-5,63%
1 RESIS.
-12 VENTA
2,7380
1,41%
2,6720
-1,04%
742.305
2,7000
2,6900
-0,37%
84.332.150
229.214.784
Nicolas Correa
10,1500
3,57%
1.322
23:38:00
343
0,49%
10,2000
24
-2,46%
9,9000
NEA
17,27%
0,50%
1,50%
1,56%
86,09%
856,28%
3 RESIS.
12 COMPRA
10,1500
3,57%
9,8000
0,00%
13.418
9,8000
10,1000
3,06%
12.316.627
125.013.764
Nextil
1,0380
2,37%
824.899
23:38:00
1.117
0,00%
1,0380
588
-0,19%
1,0360
NXT
12,83%
-1,89%
-5,64%
35,16%
107,60%
-34,53%
1 RESIS.
nEUTRAL
1,0400
2,56%
1,0180
0,39%
856.245
1,0140
1,0240
0,99%
462.585.324
480.163.566
Naturhouse Health
2,0700
-2,82%
99.220
23:38:00
3.000
1,45%
2,1000
1.477
0,00%
2,0700
NTH
-0,51%
-12,66%
-16,53%
0,34%
73,83%
-6,75%
2 SOPOR.
-12 VENTA
2,1300
0,00%
2,0600
-3,29%
205.385
2,1300
2,1300
0,00%
60.000.000
124.200.000
Lingotes Especiales
5,4400
0,00%
693
23:38:00
260
2,21%
5,5600
445
0,00%
5,4400
LGT
11,93%
-2,16%
-8,72%
-3,72%
-19,64%
-52,75%
Sin Inciden.
-12 VENTA
5,4400
0,00%
5,4400
0,00%
3.770
5,4400
5,4400
0,00%
10.000.000
54.400.000
LabReig Jofre
2,6100
-0,38%
21.783
23:38:00
40
2,68%
2,6800
8.118
-0,38%
2,6000
RJF
2,45%
2,76%
-4,04%
-17,72%
13,17%
-4,16%
Sin Inciden.
nEUTRAL
2,6600
1,53%
2,5900
-1,15%
56.854
2,6200
2,6400
0,76%
82.883.403
216.325.682
Izertis
8,0000
0,00%
6.811
23:38:00
859
-0,25%
7,9800
200
-4,75%
7,6200
IZER
-23,81%
-0,25%
-3,15%
-15,61%
-4,31%
0,00%
Sin Inciden.
-4 VENTA
8,1800
2,25%
7,6400
-4,50%
54.488
8,0000
8,0000
0,00%
35.543.982
284.351.856
Ibex Small
10.772,3
1,15%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
19,85%
19,85%
19,85%
19,85%
19,85%
19,85%
3 RESIS.
12 COMPRA
10.775,4
1,18%
10.701,0
0,48%
0
10.650,0
10.719,0
0,65%
0
0
Grupo San Jose
7,2600
-0,14%
60.583
23:38:01
3.000
0,55%
7,3000
108
-0,69%
7,2100
GSJ
-1,28%
-2,42%
-6,56%
9,18%
112,63%
387,94%
Sin Inciden.
-12 VENTA
7,3400
0,96%
7,1900
-1,10%
439.833
7,2700
7,2900
0,28%
65.026.083
472.089.363
Grupo Ezentis
0,0665
-1,48%
1.349.980
23:38:00
417.470
0,90%
0,0671
22.048
0,00%
0,0665
EZE
-12,27%
-6,60%
-5,27%
-35,93%
-31,44%
-88,15%
1 SOPOR.
-12 VENTA
0,0677
0,30%
0,0660
-2,22%
89.774
0,0675
0,0677
0,30%
801.886.689
53.325.465
Global Dominion
2,6900
0,56%
213.214
23:38:01
5.754
0,74%
2,7100
5.000
-0,37%
2,6800
DOM
-17,29%
3,26%
-0,55%
-20,18%
-18,76%
0,69%
Sin Inciden.
nEUTRAL
2,7350
2,24%
2,6750
0,00%
573.546
2,6750
2,6950
0,75%
151.140.021
406.566.656
Gestamp Autom Br
3,0250
0,67%
177.149
23:38:00
3.275
0,66%
3,0450
539
-0,33%
3,0150
GEST
0,89%
-0,17%
1,34%
-7,39%
-15,58%
0,00%
Sin Inciden.
8 COMPRA
3,0450
1,33%
2,9700
-1,16%
535.876
3,0050
2,9700
-1,16%
575.514.360
1.740.930.939
ENCE Energia
2,2820
3,26%
186.304
23:38:00
615
0,18%
2,2860
471
-0,35%
2,2740
ENC
-5,15%
-1,64%
-9,94%
-16,59%
-23,45%
76,89%
4 RESIS.
-8 VENTA
2,2860
3,44%
2,2180
0,36%
425.146
2,2100
2,2200
0,45%
246.272.500
561.993.845
EDreams
4,6700
3,55%
492.695
23:38:00
50
0,64%
4,7000
4.200
-0,43%
4,6500
EDR
17,04%
12,94%
-5,75%
-41,63%
-22,17%
58,84%
2 RESIS.
4 COMPRA
4,7250
4,77%
4,6000
2,00%
2.300.886
4,5100
4,6650
3,44%
127.605.059
595.915.626
Ecoener
3,4600
0,00%
13.158
23:38:00
1.121
2,31%
3,5400
153
0,00%
3,4600
ENER
-31,08%
-3,89%
-10,82%
-27,16%
11,65%
0,00%
Sin Inciden.
-12 VENTA
3,5400
2,31%
3,4200
-1,16%
45.527
3,4600
3,4200
-1,16%
56.949.150
197.044.059
Deoleo
0,3540
-0,84%
610.029
23:38:00
3.668
0,00%
0,3540
13.246
-0,28%
0,3530
OLE
96,67%
-0,84%
-8,29%
97,21%
48,12%
96,23%
1 SOPOR.
-4 VENTA
0,3600
0,84%
0,3520
-1,40%
215.950
0,3570
0,3600
0,84%
500.000.004
177.000.001
Clinica Baviera
54,8000
-0,72%
4.219
23:38:00
21
0,00%
54,8000
20
-1,82%
53,8000
CBAV
13,23%
-1,79%
-6,80%
36,27%
199,70%
960,84%
1 SOPOR.
-8 VENTA
55,4000
0,36%
54,0000
-2,17%
231.201
55,2000
55,4000
0,36%
16.307.580
893.655.384
Berkeley Energia
0,3350
-3,32%
6.908.651
23:38:01
17.018
0,30%
0,3360
248.088
0,00%
0,3350
BKY
21,82%
18,37%
15,12%
0,75%
70,05%
0,00%
1 SOPOR.
12 COMPRA
0,3490
0,72%
0,3305
-4,62%
2.314.398
0,3465
0,3465
0,00%
446.293.143
149.508.203
Azkoyen
10,2500
-0,49%
7.929
23:38:00
6.068
1,46%
10,4000
13.240
0,00%
10,2500
AZK
17,82%
-0,49%
2,50%
16,74%
119,99%
276,13%
Sin Inciden.
-2 VENTA
10,3000
0,00%
10,2500
-0,49%
81.272
10,3000
10,2500
-0,49%
24.450.000
250.612.500
Audax Renovables
1,1140
2,96%
223.243
23:38:00
765
0,36%
1,1180
1.818
-1,26%
1,1000
ADX
-19,16%
-0,36%
-4,95%
-17,73%
-6,23%
127,72%
3 RESIS.
-6 VENTA
1,1140
2,96%
1,0820
0,00%
248.693
1,0820
1,0960
1,29%
453.430.779
505.121.888
Atrys Health
2,5550
0,99%
12.276
23:38:00
611
1,37%
2,5900
670
-0,20%
2,5500
ATRY
-12,80%
-5,02%
1,39%
-18,37%
-34,32%
75,07%
Sin Inciden.
-12 VENTA
2,6350
4,15%
2,5500
0,79%
31.365
2,5300
2,6250
3,75%
76.014.193
194.216.263
AmRest
2,2400
0,00%
2.781
23:38:01
2.754
0,00%
2,2400
386
-0,89%
2,2200
EAT
-28,21%
-1,10%
-5,88%
-34,69%
-57,82%
0,00%
Sin Inciden.
-12 VENTA
2,2400
0,00%
2,2100
-1,34%
6.229
2,2400
2,2100
-1,34%
219.554.183
491.801.370
Alantra
9,1000
-0,87%
8.203
23:38:01
1.650
0,00%
9,1000
100
-0,88%
9,0200
ALNT
13,54%
-2,57%
-7,14%
12,74%
7,58%
61,64%
2 SOPOR.
-12 VENTA
9,2200
0,44%
9,0800
-1,09%
74.647
9,1800
9,2200
0,44%
38.631.404
351.545.776
Airtificial
0,0852
-0,70%
597.791
23:38:00
7.243
1,53%
0,0865
49.810
0,00%
0,0852
AI
-8,39%
-3,18%
-4,48%
-17,44%
-21,11%
-45,90%
Sin Inciden.
-12 VENTA
0,0881
2,68%
0,0852
-0,70%
50.932
0,0858
0,0870
1,40%
1.555.841.159
132.557.667

Creditos
Bus.Valor
Conectar
Bus.User

