Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,5620
0,18%
28.591
9:36:56
3.920
0,53%
0,5650
1.356
0,00%
0,5620
TRG
20,60%
-1,06%
-7,57%
-13,67%
55,68%
-55,40%
Sin Inciden.
-12 VENTA
0,5650
0,71%
0,5620
0,18%
16.068
0,5610
0,5620
0,18%
174.680.888
98.170.659
Talgo
2,9950
0,17%
14.109
9:38:09
1.530
0,00%
2,9950
2.669
-0,83%
2,9700
TLGO
-10,86%
3,28%
-7,56%
-25,22%
-7,74%
-54,87%
Sin Inciden.
-4 VENTA
3,0150
0,84%
2,9700
-0,67%
42.256
2,9900
2,9900
0,00%
123.860.214
370.961.341
Prosegur Cash
0,8300
-0,24%
22.221
9:25:59
4.653
0,00%
0,8300
5.500
-0,36%
0,8270
CASH
50,36%
2,34%
1,84%
67,00%
56,34%
0,00%
Sin Inciden.
10 COMPRA
0,8350
0,36%
0,8300
-0,24%
18.443
0,8320
0,8350
0,36%
1.484.913.487
1.232.478.194
Prosegur
2,9250
-0,17%
5.902
9:29:53
34
0,00%
2,9250
2.358
-0,51%
2,9100
PSG
72,67%
2,63%
9,14%
79,62%
111,41%
2,27%
Sin Inciden.
12 COMPRA
2,9250
-0,17%
2,9150
-0,51%
17.263
2,9300
2,9200
-0,34%
545.026.866
1.594.203.583
PRISA A
0,3800
1,33%
0
9:32:09
6.160
0,00%
0,3800
7.255
-1,84%
0,3730
PRS
26,25%
0,80%
-4,04%
1,60%
-23,92%
-94,56%
Sin Inciden.
nEUTRAL
0,3800
1,33%
0,3750
0,00%
0
0,3750
0,3800
1,33%
1.349.043.456
512.636.513
Prim
11,9500
3,46%
1
9:21:36
1.157
-0,84%
11,8500
215
-4,18%
11,4500
PRM
25,55%
3,46%
5,75%
18,67%
-5,97%
65,01%
2 RESIS.
12 COMPRA
11,9500
3,46%
11,9500
3,46%
12
11,5500
11,9500
3,46%
17.036.578
203.587.107
Oryzon Genomics
2,7700
2,97%
93.253
9:37:59
9.965
0,00%
2,7700
4.996
-0,72%
2,7500
ORY
97,86%
2,99%
-2,82%
53,16%
5,75%
0,00%
1 RESIS.
10 COMPRA
2,7700
2,97%
2,6950
0,19%
258.311
2,6900
2,7350
1,67%
78.547.622
217.576.913
OHL
0,3265
0,15%
459.382
9:36:55
54.756
0,15%
0,3270
14.837
0,00%
0,3265
OHLA
-9,58%
7,40%
2,19%
8,29%
-39,15%
-97,07%
Sin Inciden.
4 COMPRA
0,3285
0,77%
0,3260
0,00%
149.988
0,3260
0,3265
0,15%
1.383.432.275
451.690.638
Nextil
0,4600
-0,65%
58.190
9:19:45
8.000
0,65%
0,4630
33.730
0,00%
0,4600
NXT
24,66%
1,09%
5,71%
46,06%
21,84%
-60,32%
Sin Inciden.
4 COMPRA
0,4660
0,65%
0,4600
-0,65%
26.767
0,4630
0,4660
0,65%
402.821.071
185.297.693
Nicolas Correa
11,0000
0,00%
0
9:02:34
731
0,91%
11,1000
336
-0,91%
10,9000
NEA
46,58%
0,46%
-5,58%
72,06%
144,52%
833,79%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
12.316.627
135.482.897
LabReig Jofre
2,9700
0,00%
1.243
9:34:55
4.272
0,67%
2,9900
2.507
0,00%
2,9700
RJF
21,25%
0,34%
-8,84%
12,99%
18,53%
1.253,55%
Sin Inciden.
nEUTRAL
2,9700
0,00%
2,9700
0,00%
3.692
2,9700
2,9700
0,00%
82.219.241
244.191.146
Inmocemento
3,5300
-0,98%
4.229
9:35:32
677
0,85%
3,5600
900
0,28%
3,5400
IMC
16,31%
4,28%
8,62%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,5600
-0,14%
3,5300
-0,98%
14.928
3,5650
3,5600
-0,14%
454.878.132
1.605.719.806
Iberpapel
20,7000
0,00%
250
9:31:40
1.240
0,00%
20,7000
349
-1,93%
20,3000
IBG
16,29%
0,98%
-2,36%
9,37%
57,64%
80,70%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,7000
0,00%
5.175
20,7000
20,7000
0,00%
10.964.445
226.964.012
Grupo Ezentis
0,1180
1,55%
29.720
9:33:26
14.716
0,00%
0,1180
2.741
-1,69%
0,1160
EZE
43,03%
0,00%
-7,09%
-35,16%
96,34%
-82,52%
Sin Inciden.
-2 VENTA
0,1186
2,07%
0,1172
0,86%
3.507
0,1162
0,1186
2,07%
535.552.035
63.195.140
Grupo San Jose
6,0400
0,00%
2.375
9:38:19
645
0,33%
6,0600
917
-0,33%
6,0200
GSJ
16,15%
-0,50%
-3,99%
38,39%
54,96%
599,67%
Sin Inciden.
-4 VENTA
6,0600
0,33%
6,0400
0,00%
14.345
6,0400
6,0600
0,33%
65.026.083
392.757.541
Global Dominion
3,1500
2,27%
58.341
9:38:05
7.490
0,32%
3,1600
3.787
-0,16%
3,1450
DOM
12,50%
1,12%
-1,87%
-1,56%
-25,18%
0,00%
3 RESIS.
10 COMPRA
3,1600
2,60%
3,1050
0,81%
183.774
3,0800
3,1050
0,81%
151.140.021
476.091.066
Ercros
3,0000
0,00%
0
9:37:06
2.962
0,67%
3,0200
259
-0,50%
2,9850
ECR
-15,01%
0,34%
-1,81%
-23,56%
-16,62%
595,80%
Sin Inciden.
-2 VENTA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
91.436.199
274.308.597
ENCE Energia
2,8520
0,42%
52.789
9:38:00
346
-0,21%
2,8460
100
-0,35%
2,8420
ENC
-7,94%
-3,00%
-3,73%
-11,79%
13,39%
57,54%
Sin Inciden.
-12 VENTA
2,8540
0,49%
2,8360
-0,14%
150.554
2,8400
2,8400
0,00%
246.272.500
702.369.170
Ecoener
4,8800
2,09%
1.157
9:15:56
348
-0,20%
4,8700
320
-2,05%
4,7800
ENER
8,44%
-0,20%
4,05%
30,95%
-23,44%
0,00%
1 RESIS.
8 COMPRA
4,8800
2,09%
4,7300
-1,05%
5.646
4,7800
4,7300
-1,05%
56.949.150
277.911.852
DIA
28,1500
-0,53%
2.318
9:33:29
45
0,00%
28,1500
351
-0,53%
28,0000
DIA
83,99%
2,18%
1,26%
116,54%
114,89%
0,00%
Sin Inciden.
12 COMPRA
28,1500
-0,53%
28,0000
-1,06%
65.252
28,3000
28,0000
-1,06%
58.058.898
1.634.357.979
Deoleo
0,1865
0,00%
46.333
9:30:47
15.000
0,27%
0,1870
4.789
-1,34%
0,1840
OLE
-0,80%
0,27%
-5,81%
-18,56%
-45,39%
-51,58%
Sin Inciden.
-10 VENTA
0,1865
0,00%
0,1830
-1,88%
8.641
0,1865
0,1840
-1,34%
500.000.004
93.250.001
Clinica Baviera
43,4000
-0,91%
173
9:37:51
225
0,92%
43,8000
4
0,00%
43,4000
CBAV
44,39%
4,08%
7,00%
63,38%
146,56%
814,72%
Sin Inciden.
12 COMPRA
44,0000
0,46%
43,4000
-0,91%
7.508
43,8000
44,0000
0,46%
16.307.580
707.748.972
Berkeley Energia
0,3310
-0,30%
16.931
9:33:50
11.821
1,06%
0,3345
6.648
0,15%
0,3315
BKY
69,05%
-2,62%
9,67%
53,44%
24,35%
0,00%
1 RESIS.
10 COMPRA
0,3310
-0,30%
0,3310
-0,30%
5.604
0,3320
0,3310
-0,30%
445.796.715
147.558.713
Azkoyen
9,0600
0,00%
0
9:33:01
623
0,44%
9,1000
700
-0,44%
9,0200
AZK
47,08%
-3,21%
-6,40%
42,90%
54,46%
324,61%
Sin Inciden.
nEUTRAL
9,0600
0,00%
9,0600
0,00%
0
9,0600
9,0600
0,00%
24.450.000
221.517.000
Audax Renovables
1,5720
0,00%
4.745
9:32:09
5.737
-0,25%
1,5680
62
-0,64%
1,5620
ADX
1,42%
2,76%
-6,47%
-17,35%
37,62%
300,10%
Sin Inciden.
6 COMPRA
1,5780
0,38%
1,5720
0,00%
7.459
1,5720
1,5780
0,38%
453.430.779
712.793.185
Atrys Health
2,6000
1,17%
19.160
9:38:33
7.325
1,15%
2,6300
1.200
-0,38%
2,5900
ATRY
-22,85%
1,15%
-0,38%
-29,68%
-61,44%
0,00%
3 RESIS.
nEUTRAL
2,6000
1,17%
2,5900
0,78%
49.816
2,5700
2,6000
1,17%
76.014.193
197.636.902
Amper
0,1360
1,34%
1.833.162
9:38:22
9.482
0,00%
0,1360
128.195
-0,44%
0,1354
AMP
18,67%
-3,00%
-3,13%
38,07%
-30,22%
-24,32%
Sin Inciden.
-8 VENTA
0,1360
1,34%
0,1344
0,15%
249.310
0,1342
0,1348
0,45%
1.582.878.125
215.271.425
Alantra
7,8200
0,00%
0
9:17:54
992
1,02%
7,9000
3
0,26%
7,8400
ALNT
3,34%
-1,01%
-1,76%
-13,13%
-33,90%
65,49%
Sin Inciden.
-10 VENTA
7,8200
0,00%
7,8200
0,00%
0
7,8200
7,8200
0,00%
38.631.404
302.097.579
Airtificial
0,1186
0,85%
70.259
9:27:27
57.868
0,00%
0,1186
4.741
-0,84%
0,1176
AI
31,19%
0,85%
-5,90%
-8,81%
64,80%
-45,52%
Sin Inciden.
-2 VENTA
0,1186
0,85%
0,1176
0,00%
8.333
0,1176
0,1184
0,68%
1.555.841.159
184.522.761
Aedas Hom
25,3500
0,00%
56.166
9:38:13
1.485
0,20%
25,4000
344
-0,20%
25,3000
AEDAS
-2,12%
4,95%
-9,59%
17,63%
76,60%
0,00%
1 RESIS.
nEUTRAL
25,5500
0,79%
25,3000
-0,20%
1.423.808
25,3500
25,5000
0,59%
43.700.000
1.107.795.000
Ibex Small
10.132,1
0,30%
2.881.000
9:38:01
0
-
0,0000
0
-
0,0000
INDS
12,72%
12,71%
12,71%
12,71%
12,71%
12,71%
1 RESIS.
12 COMPRA
10.136,5
0,35%
10.112,1
0,11%
0
10.101,4
10.119,2
0,18%
0
0