Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.137,5
0,36%
3.364.426
9:44:30
0
-
0,0000
0
-
0,0000
INDS
12,78%
12,81%
12,81%
12,81%
12,81%
12,81%
1 RESIS.
12 COMPRA
10.137,5
0,36%
10.112,1
0,11%
0
10.101,4
10.119,2
0,18%
0
0
OHL
0,3280
0,61%
530.819
9:44:59
47.355
0,30%
0,3290
55.322
0,00%
0,3280
OHLA
-9,17%
7,73%
2,50%
8,62%
-38,97%
-97,06%
Sin Inciden.
4 COMPRA
0,3285
0,77%
0,3260
0,00%
174.109
0,3260
0,3265
0,15%
1.383.432.275
453.765.786
Aedas Hom
25,3500
0,00%
58.947
9:45:16
2.142
0,39%
25,4500
120
0,00%
25,3500
AEDAS
-2,12%
4,54%
-9,95%
17,17%
75,90%
0,00%
Sin Inciden.
nEUTRAL
25,5500
0,79%
25,3000
-0,20%
1.494.306
25,3500
25,5000
0,59%
43.700.000
1.107.795.000
Inmocemento
3,5300
-0,98%
4.229
9:35:32
677
0,85%
3,5600
900
0,28%
3,5400
IMC
16,31%
4,28%
8,62%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,5600
-0,14%
3,5300
-0,98%
14.928
3,5650
3,5600
-0,14%
454.878.132
1.605.719.806
Clinica Baviera
43,4000
-0,91%
173
9:37:51
225
0,92%
43,8000
4
0,00%
43,4000
CBAV
44,39%
4,08%
7,00%
63,38%
146,56%
814,72%
Sin Inciden.
12 COMPRA
44,0000
0,46%
43,4000
-0,91%
7.508
43,8000
44,0000
0,46%
16.307.580
707.748.972
Prim
11,9500
3,46%
1
9:21:36
1.157
-0,84%
11,8500
215
-4,18%
11,4500
PRM
25,55%
3,46%
5,75%
18,67%
-5,97%
65,01%
2 RESIS.
12 COMPRA
11,9500
3,46%
11,9500
3,46%
12
11,5500
11,9500
3,46%
17.036.578
203.587.107
Oryzon Genomics
2,7650
2,79%
94.853
9:43:35
45
-0,18%
2,7600
666
-0,54%
2,7500
ORY
97,50%
3,36%
-2,46%
53,72%
6,13%
0,00%
2 RESIS.
12 COMPRA
2,7800
3,35%
2,6950
0,19%
262.269
2,6900
2,7350
1,67%
78.547.622
217.184.175
Talgo
2,9950
0,17%
14.140
9:40:31
1.499
0,00%
2,9950
2.919
-0,83%
2,9700
TLGO
-10,86%
3,28%
-7,56%
-25,22%
-7,74%
-54,87%
Sin Inciden.
-4 VENTA
3,0150
0,84%
2,9700
-0,67%
42.349
2,9900
2,9900
0,00%
123.860.214
370.961.341
Audax Renovables
1,5580
-0,89%
11.035
9:43:39
6.823
0,26%
1,5620
5.280
-0,39%
1,5520
ADX
0,52%
2,89%
-6,35%
-17,25%
37,80%
300,61%
Sin Inciden.
8 COMPRA
1,5780
0,38%
1,5580
-0,89%
17.193
1,5720
1,5780
0,38%
453.430.779
706.445.154
Prosegur
2,9250
-0,17%
5.902
9:45:20
34
0,00%
2,9250
2.378
-0,51%
2,9100
PSG
72,67%
2,63%
9,14%
79,62%
111,41%
2,27%
Sin Inciden.
12 COMPRA
2,9250
-0,17%
2,9150
-0,51%
17.263
2,9300
2,9200
-0,34%
545.026.866
1.594.203.583
DIA
28,3000
0,00%
2.593
9:43:53
80
0,00%
28,3000
73
-0,71%
28,1000
DIA
84,97%
2,36%
1,44%
116,92%
115,27%
0,00%
Sin Inciden.
12 COMPRA
28,3000
0,00%
28,0000
-1,06%
73.382
28,3000
28,0000
-1,06%
58.058.898
1.643.066.813
Prosegur Cash
0,8300
-0,24%
37.826
9:45:20
3.007
0,00%
0,8300
6.264
-0,36%
0,8270
CASH
50,36%
2,34%
1,84%
67,00%
56,34%
0,00%
Sin Inciden.
10 COMPRA
0,8350
0,36%
0,8300
-0,24%
31.396
0,8320
0,8350
0,36%
1.484.913.487
1.232.478.194
Atrys Health
2,6000
1,17%
19.160
9:38:38
7.325
1,15%
2,6300
3.904
-0,38%
2,5900
ATRY
-22,85%
1,54%
0,00%
-29,41%
-61,29%
0,00%
4 RESIS.
nEUTRAL
2,6500
3,11%
2,5900
0,78%
49.816
2,5700
2,6000
1,17%
76.014.193
197.636.902
Global Dominion
3,1500
2,27%
58.409
9:42:06
2.780
0,16%
3,1550
4.981
-0,16%
3,1450
DOM
12,50%
1,44%
-1,56%
-1,25%
-24,94%
0,00%
4 RESIS.
10 COMPRA
3,1600
2,60%
3,1050
0,81%
183.988
3,0800
3,1050
0,81%
151.140.021
476.091.066
Nextil
0,4600
-0,65%
78.190
9:40:20
9.300
0,65%
0,4630
13.730
0,00%
0,4600
NXT
24,66%
1,09%
5,71%
46,06%
21,84%
-60,32%
Sin Inciden.
4 COMPRA
0,4660
0,65%
0,4600
-0,65%
35.967
0,4630
0,4660
0,65%
402.821.071
185.297.693
Iberpapel
20,7000
0,00%
250
9:31:40
1.240
0,00%
20,7000
349
-1,93%
20,3000
IBG
16,29%
0,98%
-2,36%
9,37%
57,64%
80,70%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,7000
0,00%
5.175
20,7000
20,7000
0,00%
10.964.445
226.964.012
Airtificial
0,1186
0,85%
70.259
9:41:17
40.862
-0,17%
0,1184
4.741
-0,84%
0,1176
AI
31,19%
0,85%
-5,90%
-8,81%
64,80%
-45,52%
Sin Inciden.
-2 VENTA
0,1186
0,85%
0,1176
0,00%
8.333
0,1176
0,1184
0,68%
1.555.841.159
184.522.761
PRISA A
0,3800
1,33%
0
9:45:07
6.160
0,00%
0,3800
1.400
-1,58%
0,3740
PRS
26,25%
0,80%
-4,04%
1,60%
-23,92%
-94,56%
Sin Inciden.
nEUTRAL
0,3800
1,33%
0,3750
0,00%
0
0,3750
0,3800
1,33%
1.349.043.456
512.636.513
Nicolas Correa
11,0000
0,00%
0
9:02:34
731
0,91%
11,1000
336
-0,91%
10,9000
NEA
46,58%
0,46%
-5,58%
72,06%
144,52%
833,79%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
12.316.627
135.482.897
Ercros
3,0000
0,00%
0
9:37:06
2.962
0,67%
3,0200
259
-0,50%
2,9850
ECR
-15,01%
0,34%
-1,81%
-23,56%
-16,62%
595,80%
Sin Inciden.
-2 VENTA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
91.436.199
274.308.597
LabReig Jofre
2,9900
0,67%
5.515
9:41:18
300
0,67%
3,0100
3.807
-0,67%
2,9700
RJF
22,07%
0,34%
-8,84%
12,99%
18,53%
1.253,55%
Sin Inciden.
nEUTRAL
2,9900
0,67%
2,9700
0,00%
16.490
2,9700
2,9700
0,00%
82.219.241
245.835.531
Deoleo
0,1865
0,00%
46.333
9:30:47
15.000
0,27%
0,1870
4.789
-1,34%
0,1840
OLE
-0,80%
0,27%
-5,81%
-18,56%
-45,39%
-51,58%
Sin Inciden.
-10 VENTA
0,1865
0,00%
0,1830
-1,88%
8.641
0,1865
0,1840
-1,34%
500.000.004
93.250.001
Grupo San Jose
6,0300
-0,17%
6.564
9:45:21
1.103
0,33%
6,0500
564
-0,50%
6,0000
GSJ
15,96%
0,17%
-3,35%
39,31%
55,99%
604,32%
Sin Inciden.
-2 VENTA
6,0600
0,33%
6,0300
-0,17%
39.581
6,0400
6,0600
0,33%
65.026.083
392.107.280
Grupo Ezentis
0,1180
1,55%
29.720
9:33:26
14.716
0,00%
0,1180
2.741
-1,69%
0,1160
EZE
43,03%
0,00%
-7,09%
-35,16%
96,34%
-82,52%
Sin Inciden.
-2 VENTA
0,1186
2,07%
0,1172
0,86%
3.507
0,1162
0,1186
2,07%
535.552.035
63.195.140
Ecoener
4,8800
2,09%
1.157
9:15:56
348
-0,20%
4,8700
320
-2,05%
4,7800
ENER
8,44%
-0,20%
4,05%
30,95%
-23,44%
0,00%
1 RESIS.
8 COMPRA
4,8800
2,09%
4,7300
-1,05%
5.646
4,7800
4,7300
-1,05%
56.949.150
277.911.852
Alantra
7,8200
0,00%
0
9:17:54
992
1,02%
7,9000
3
0,26%
7,8400
ALNT
3,34%
-1,01%
-1,76%
-13,13%
-33,90%
65,49%
Sin Inciden.
-10 VENTA
7,8200
0,00%
7,8200
0,00%
0
7,8200
7,8200
0,00%
38.631.404
302.097.579
Tubos Reunidos
0,5620
0,18%
30.091
9:42:34
2.867
0,53%
0,5650
2.856
0,00%
0,5620
TRG
20,60%
-1,06%
-7,57%
-13,67%
55,68%
-55,40%
Sin Inciden.
-12 VENTA
0,5650
0,71%
0,5620
0,18%
16.911
0,5610
0,5620
0,18%
174.680.888
98.170.659
Berkeley Energia
0,3345
0,75%
20.931
9:43:34
8.760
-0,30%
0,3335
16.472
-1,05%
0,3310
BKY
70,84%
-2,62%
9,67%
53,44%
24,35%
0,00%
1 RESIS.
10 COMPRA
0,3345
0,75%
0,3310
-0,30%
7.001
0,3320
0,3310
-0,30%
445.796.715
149.119.001
ENCE Energia
2,8400
0,00%
53.758
9:41:22
859
0,14%
2,8440
1.132
0,00%
2,8400
ENC
-8,33%
-2,94%
-3,66%
-11,73%
13,47%
57,65%
Sin Inciden.
-12 VENTA
2,8540
0,49%
2,8360
-0,14%
152.673
2,8400
2,8400
0,00%
246.272.500
699.413.900
Amper
0,1362
1,49%
2.185.309
9:45:11
77.800
-0,44%
0,1356
51.557
-0,59%
0,1354
AMP
18,85%
-3,00%
-3,13%
38,07%
-30,22%
-24,32%
Sin Inciden.
-8 VENTA
0,1362
1,49%
0,1344
0,15%
297.639
0,1342
0,1348
0,45%
1.582.878.125
215.588.001
Azkoyen
9,0600
0,00%
0
9:33:01
623
0,44%
9,1000
700
-0,44%
9,0200
AZK
47,08%
-3,21%
-6,40%
42,90%
54,46%
324,61%
Sin Inciden.
nEUTRAL
9,0600
0,00%
9,0600
0,00%
0
9,0600
9,0600
0,00%
24.450.000
221.517.000
