Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
LabReig Jofre
2,9700
4,95%
69.418
23:38:04
1.000
0,34%
2,9800
1.000
-4,38%
2,8400
RJF
19,28%
8,79%
12,50%
19,60%
2,73%
995,94%
2 RESIS.
12 COMPRA
2,9800
5,30%
2,7900
-1,41%
206.171
2,8300
2,8300
0,00%
80.895.754
240.260.389
OHL
0,3300
2,48%
2.869.967
23:38:04
20.000
0,30%
0,3310
27.211
-1,52%
0,3250
OHLA
-8,61%
8,02%
-21,62%
14,98%
-55,98%
-97,61%
1 RESIS.
-2 VENTA
0,3320
3,11%
0,3195
-0,78%
947.089
0,3220
0,3220
0,00%
1.191.124.583
393.071.112
Adolfo Dominguez
4,7800
4,82%
2.899
23:38:04
502
2,51%
4,9000
305
-7,53%
4,4200
ADZ
0,84%
4,82%
-2,25%
4,37%
30,96%
4,82%
4 RESIS.
2 COMPRA
4,9800
9,21%
4,5000
-1,32%
13.857
4,5600
4,6000
0,88%
9.276.108
44.339.796
Tubos Reunidos
0,5790
0,52%
212.393
23:38:04
10.000
0,86%
0,5840
16.347
-1,90%
0,5680
TRG
24,25%
4,32%
-9,95%
-11,47%
68,31%
-66,26%
Sin Inciden.
nEUTRAL
0,5840
1,39%
0,5680
-1,39%
122.976
0,5760
0,5770
0,17%
174.680.888
101.140.234
Prosegur Cash
0,7320
-1,61%
551.404
23:38:04
19.400
1,64%
0,7440
2.000
-1,64%
0,7200
CASH
32,61%
2,52%
5,93%
51,33%
28,78%
0,00%
Sin Inciden.
12 COMPRA
0,7400
-0,54%
0,7200
-3,23%
403.628
0,7440
0,7400
-0,54%
1.484.913.487
1.086.956.672
Grupo San Jose
5,6000
1,27%
133.812
23:38:04
8.696
0,00%
5,6000
1.100
-0,89%
5,5500
GSJ
7,69%
1,82%
-1,75%
41,91%
41,91%
467,26%
1 RESIS.
12 COMPRA
5,6400
1,99%
5,5400
0,18%
749.347
5,5300
5,5400
0,18%
65.026.083
364.146.065
Ibex Small
9.148,10
-0,25%
48.265.030
22:06:00
0
-
0,0000
0
-
0,0000
INDS
1,78%
1,78%
1,78%
1,78%
1,78%
1,78%
1 RESIS.
12 COMPRA
9.185,30
0,16%
9.094,60
-0,83%
0
9.171,00
9.154,40
-0,18%
0
0
Prim
9,9400
0,00%
297
23:38:04
489
0,40%
9,9800
530
-0,40%
9,9000
PRM
4,43%
1,22%
-0,60%
1,61%
-25,77%
73,32%
Sin Inciden.
8 COMPRA
9,9800
0,40%
9,9200
-0,20%
2.952
9,9400
9,9400
0,00%
17.036.578
169.343.585
Prosegur
2,1950
-0,45%
167.500
23:38:04
2.500
0,68%
2,2100
9.500
-4,10%
2,1050
PSG
29,57%
1,15%
4,28%
45,15%
34,98%
-30,27%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
367.663
2,2050
2,2000
-0,23%
545.026.866
1.196.333.971
Grenergy Renovables
45,8000
1,78%
36.040
23:38:04
101
-0,22%
45,7000
1.275
-7,21%
42,5000
GRE
40,28%
0,99%
27,40%
74,14%
35,02%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
1.650.632
45,0000
44,6500
-0,78%
29.294.228
1.341.675.642
Audax Renovables
1,4880
0,00%
115.389
23:38:04
1.000
0,67%
1,4980
1.360
-1,21%
1,4700
ADX
-4,00%
0,95%
-3,38%
-17,52%
28,39%
223,76%
Sin Inciden.
nEUTRAL
1,4940
0,40%
1,4720
-1,08%
171.699
1,4880
1,4800
-0,54%
453.430.779
674.704.999
DIA
22,4000
0,00%
23.292
23:38:04
100
0,89%
22,6000
620
-2,68%
21,8000
DIA
46,41%
0,90%
4,67%
73,64%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
21,8000
-2,68%
521.741
22,4000
22,2000
-0,89%
58.058.898
1.300.519.315
Oryzon Genomics
2,7550
-11,70%
3.787.829
23:38:04
4.500
2,36%
2,8200
500
-100,00%
0,0000
ORY
96,79%
0,73%
-9,52%
36,39%
5,96%
0,00%
2 SOPOR.
-2 VENTA
2,8900
-7,37%
2,5100
-19,55%
10.435.469
3,1200
2,5900
-16,99%
65.781.664
181.228.484
Global Dominion
2,8650
-0,35%
305.750
23:38:04
8.000
1,57%
2,9100
5.088
-1,92%
2,8100
DOM
2,32%
0,70%
-0,17%
-14,48%
-27,65%
0,00%
Sin Inciden.
6 COMPRA
2,8700
-0,17%
2,8300
-1,57%
875.974
2,8750
2,8650
-0,35%
151.140.021
433.016.160
Atrys Health
2,8700
0,70%
31.906
23:38:04
3.000
0,70%
2,8900
10.016
-2,44%
2,8000
ATRY
-14,84%
0,70%
-8,60%
-0,35%
-66,31%
0,00%
Sin Inciden.
-4 VENTA
2,8800
1,05%
2,8500
0,00%
91.570
2,8500
2,8500
0,00%
76.014.193
218.160.734
Naturhouse Health
1,7300
-1,14%
26.317
23:38:04
4.000
0,87%
1,7450
1.759
-1,45%
1,7050
NTH
10,70%
0,58%
5,29%
15,08%
25,17%
0,00%
Sin Inciden.
10 COMPRA
1,7500
0,00%
1,7200
-1,71%
45.528
1,7500
1,7500
0,00%
60.000.000
103.800.000
Amper
0,1434
-1,38%
3.258.952
23:38:04
80.000
1,81%
0,1460
180
-1,67%
0,1410
AMP
25,13%
0,56%
-9,47%
52,39%
-43,50%
-73,08%
Sin Inciden.
10 COMPRA
0,1470
1,10%
0,1416
-2,61%
467.334
0,1454
0,1464
0,69%
1.496.663.032
214.621.479
Deoleo
0,1785
1,13%
57.042
23:38:04
10.000
2,52%
0,1830
17.000
-0,84%
0,1770
OLE
-5,05%
0,28%
-7,27%
-19,23%
-51,49%
-59,32%
Sin Inciden.
-4 VENTA
0,1815
2,83%
0,1770
0,28%
10.182
0,1765
0,1770
0,28%
500.000.004
89.250.001
Azkoyen
7,5000
1,35%
1.629
23:38:04
474
0,00%
7,5000
150
-2,13%
7,3400
AZK
21,75%
0,27%
1,90%
28,96%
69,11%
276,54%
Sin Inciden.
12 COMPRA
7,6000
2,70%
7,3400
-0,81%
12.218
7,4000
7,4200
0,27%
24.450.000
183.375.000
Grupo Ezentis
0,1060
2,32%
652.808
23:38:04
20.000
0,66%
0,1067
15.000
-2,26%
0,1036
EZE
28,48%
0,00%
-10,92%
-43,92%
-34,57%
-87,32%
Sin Inciden.
-8 VENTA
0,1089
5,12%
0,1040
0,39%
69.198
0,1036
0,1089
5,12%
499.208.172
52.916.066
Renta Corporacion
0,7300
0,83%
3.441
23:38:04
141
-0,01%
0,7299
775
-4,05%
0,7004
REN
12,31%
0,00%
-5,93%
-14,72%
-60,11%
-49,88%
Sin Inciden.
-4 VENTA
0,7300
0,83%
0,7001
-3,30%
2.512
0,7240
0,7299
0,81%
32.888.511
24.008.613
Pescanova
0,3100
-3,43%
238.503
23:38:04
1.638
2,90%
0,3190
3.000
-2,58%
0,3020
PVA
2,65%
-0,32%
-7,74%
-24,57%
-23,17%
-94,75%
4 SOPOR.
-12 VENTA
0,3170
-1,25%
0,3020
-5,92%
73.936
0,3210
0,3150
-1,87%
28.737.718
8.908.693
Aedas Hom
26,3000
-0,57%
27.511
23:38:04
384
1,52%
26,7000
753
-0,38%
26,2000
AEDAS
1,54%
-0,38%
-1,68%
50,29%
61,55%
0,00%
1 SOPOR.
-4 VENTA
26,6000
0,57%
26,3000
-0,57%
723.539
26,4500
26,4000
-0,19%
43.700.000
1.149.310.000
COX ABG
8,5800
1,18%
2.383
23:38:04
160
3,50%
8,8800
81
-0,93%
8,5000
COXG
-11,46%
-1,15%
-4,24%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
1,42%
8,4400
-0,47%
20.446
8,4800
8,5800
1,18%
77.901.860
668.397.959
Nextil
0,4130
-1,90%
1.017.335
23:38:04
55.000
6,54%
0,4400
6.639
-0,73%
0,4100
NXT
11,92%
-1,20%
14,09%
20,06%
-8,22%
-60,48%
Sin Inciden.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
420.159
0,4210
0,4210
0,00%
402.821.071
166.365.102
Airtificial
0,1224
-0,65%
662.639
23:38:04
200.000
2,12%
0,1250
60.470
-0,98%
0,1212
AI
35,40%
-1,29%
-9,87%
-5,70%
45,89%
-65,94%
Sin Inciden.
4 COMPRA
0,1236
0,32%
0,1210
-1,79%
81.107
0,1232
0,1236
0,32%
1.555.841.159
190.434.958
Berkeley Energia
0,3145
-1,41%
1.204.083
23:38:04
20.000
0,64%
0,3165
10.000
-0,79%
0,3120
BKY
60,62%
-1,72%
-15,00%
46,28%
10,93%
0,00%
1 SOPOR.
2 COMPRA
0,3200
0,31%
0,3100
-2,82%
378.684
0,3190
0,3200
0,31%
445.796.715
140.203.067
Talgo
3,0250
-0,98%
37.952
23:38:04
930
1,82%
3,0800
150
-0,83%
3,0000
TLGO
-9,97%
-2,58%
-10,24%
-31,25%
-20,19%
0,00%
Sin Inciden.
-10 VENTA
3,0550
0,00%
3,0150
-1,31%
114.805
3,0550
3,0350
-0,65%
123.860.214
374.677.147
Bodegas Riojanas
3,3680
0,00%
0
23:38:04
396
4,71%
3,5265
399
-1,81%
3,3070
RIO
2,06%
-4,32%
-0,36%
-19,04%
17,57%
-7,75%
Sin Inciden.
-12 VENTA
3,3680
0,00%
3,3680
0,00%
0
3,3680
3,3680
0,00%
5.057.310
17.033.020
Nyesa Valores
0,0056
-3,45%
6.879.300
23:38:04
2.010.460
3,57%
0,0058
15.472.390
0,00%
0,0056
NYE
-3,45%
-6,67%
-6,67%
27,27%
-81,94%
-99,67%
1 SOPOR.
-12 VENTA
0,0060
3,45%
0,0056
-3,45%
38.524
0,0058
0,0060
3,45%
1.597.639.170
8.946.779
Urbas Grupo Fin
0,0020
-9,09%
25.901.370
23:38:04
11.550.400
5,00%
0,0021
156.546.725
0,00%
0,0020
UBS
-20,00%
-9,09%
-13,04%
-51,22%
-86,01%
-91,30%
3 SOPOR.
-12 VENTA
0,0022
0,00%
0,0020
-9,09%
51.803
0,0022
0,0022
0,00%
15.962.047.650
31.924.095
