Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.912,40
0,34%
15.345.240
16:01:00
0
-
0,0000
0
-
0,0000
INDS
10,28%
10,25%
10,25%
10,25%
10,25%
10,25%
1 RESIS.
12 COMPRA
9.934,00
0,56%
9.882,70
0,04%
0
9.878,50
9.913,30
0,35%
0
0
Nextil
0,5740
2,14%
331.528
16:00:43
24.969
0,00%
0,5740
6.171
-0,70%
0,5700
NXT
55,56%
5,90%
15,03%
99,31%
51,85%
-41,91%
3 RESIS.
12 COMPRA
0,5780
2,85%
0,5660
0,71%
190.297
0,5620
0,5700
1,42%
405.106.815
232.531.312
Amper
0,1368
0,59%
7.350.870
16:00:46
33.985
0,44%
0,1374
18.991
0,00%
0,1368
AMP
19,37%
4,28%
-0,15%
40,76%
-19,24%
32,81%
Sin Inciden.
4 COMPRA
0,1396
2,65%
0,1360
0,00%
1.005.599
0,1360
0,1380
1,47%
2.276.124.087
311.373.775
DIA
25,9500
0,58%
14.362
15:54:09
260
0,00%
25,9500
911
-0,77%
25,7500
DIA
69,61%
2,79%
-2,83%
93,61%
98,08%
0,00%
Sin Inciden.
6 COMPRA
26,1000
1,16%
25,6000
-0,78%
372.694
25,8000
26,1000
1,16%
58.058.898
1.506.628.403
LabReig Jofre
2,8100
0,36%
6.982
15:27:38
177
0,36%
2,8200
178
0,00%
2,8100
RJF
14,72%
2,52%
-3,72%
6,12%
17,19%
1.406,34%
1 RESIS.
-2 VENTA
2,8300
1,07%
2,7600
-1,43%
19.619
2,8000
2,7600
-1,43%
82.219.241
231.036.067
Oryzon Genomics
2,7400
1,67%
125.224
16:00:19
8.698
0,00%
2,7400
1.670
-0,36%
2,7300
ORY
95,71%
2,43%
3,79%
50,55%
15,61%
0,00%
Sin Inciden.
12 COMPRA
2,7400
1,67%
2,7000
0,19%
343.114
2,6950
2,7100
0,56%
78.547.622
215.220.484
Tubos Reunidos
0,5200
1,17%
27.994
15:34:00
4.976
0,00%
0,5200
3.669
-0,19%
0,5190
TRG
11,59%
1,56%
1,36%
-13,33%
71,62%
-45,55%
Sin Inciden.
nEUTRAL
0,5200
1,17%
0,5120
-0,39%
14.557
0,5140
0,5120
-0,39%
174.680.888
90.834.062
ENCE Energia
2,8160
0,00%
113.398
16:01:36
862
0,07%
2,8180
5.703
-0,07%
2,8140
ENC
-9,10%
0,64%
-4,15%
-2,31%
3,58%
65,93%
Sin Inciden.
-4 VENTA
2,8260
0,36%
2,8100
-0,21%
319.329
2,8160
2,8100
-0,21%
246.272.500
693.503.360
OHL
0,3985
1,14%
4.450.584
16:00:16
6.973
0,25%
0,3995
78
0,00%
0,3985
OHLA
10,36%
0,63%
1,65%
48,29%
-19,80%
-95,17%
Sin Inciden.
12 COMPRA
0,4080
3,55%
0,3985
1,14%
1.773.558
0,3940
0,4050
2,79%
1.383.432.275
551.297.762
Ercros
2,7500
-0,90%
12.920
15:41:28
2.036
0,55%
2,7650
3.817
-0,73%
2,7300
ECR
-22,10%
0,55%
-12,00%
-26,67%
-8,33%
417,70%
Sin Inciden.
-10 VENTA
2,7800
0,18%
2,7250
-1,80%
35.530
2,7750
2,7800
0,18%
91.436.199
251.449.547
Prim
12,3500
0,82%
4.159
15:37:08
333
0,00%
12,3500
2.192
-1,21%
12,2000
PRM
32,30%
0,41%
1,65%
20,25%
5,09%
78,01%
1 RESIS.
12 COMPRA
12,3500
0,82%
12,1500
-0,82%
51.364
12,2500
12,1500
-0,82%
17.036.578
210.401.738
Atrys Health
2,8300
-0,35%
5.132
15:18:31
6.304
0,00%
2,8300
514
-0,71%
2,8100
ATRY
-16,02%
0,35%
1,07%
-11,29%
-52,20%
0,00%
Sin Inciden.
-8 VENTA
2,8300
-0,35%
2,8000
-1,41%
14.524
2,8400
2,8000
-1,41%
76.014.193
215.120.166
Grupo Ezentis
0,1134
1,25%
1.531.340
15:55:38
80.000
0,00%
0,1134
34.400
-0,71%
0,1126
EZE
37,45%
0,35%
1,25%
-28,23%
55,34%
-80,13%
Sin Inciden.
4 COMPRA
0,1160
3,57%
0,1126
0,54%
173.654
0,1120
0,1160
3,57%
546.364.391
61.957.722
Aedas Hom
21,0500
0,24%
11.431
15:59:31
4.085
0,24%
21,1000
2.543
0,00%
21,0500
AEDAS
-9,77%
-0,24%
-0,24%
-0,75%
72,04%
0,00%
Sin Inciden.
-6 VENTA
21,1000
0,48%
21,0000
0,00%
240.623
21,0000
21,1000
0,48%
43.700.000
919.885.000
Alantra
8,0000
0,50%
10.169
15:44:53
35
0,00%
8,0000
364
-0,50%
7,9600
ALNT
5,72%
-0,25%
-1,23%
2,01%
-31,32%
86,99%
1 RESIS.
-4 VENTA
8,0800
1,51%
7,9400
-0,25%
81.352
7,9600
8,0200
0,75%
38.631.404
309.051.232
Airtificial
0,1176
-0,17%
174.072
15:59:17
16.809
0,00%
0,1176
4.302
-0,51%
0,1170
AI
30,09%
-0,51%
4,07%
-5,16%
59,78%
-35,42%
Sin Inciden.
10 COMPRA
0,1178
0,00%
0,1166
-1,02%
20.471
0,1178
0,1172
-0,51%
1.555.841.159
182.966.920
Clinica Baviera
44,7000
0,00%
1.538
16:00:26
108
1,12%
45,2000
213
0,00%
44,7000
CBAV
48,71%
-0,88%
2,96%
51,35%
164,49%
1.069,05%
1 RESIS.
10 COMPRA
45,4000
1,57%
44,6000
-0,22%
68.749
44,7000
44,8000
0,22%
16.307.580
728.948.826
Global Dominion
3,2200
1,42%
96.029
16:01:11
2.196
0,00%
3,2200
2.177
-0,16%
3,2150
DOM
18,75%
-0,92%
-0,77%
20,50%
-12,52%
0,00%
1 RESIS.
10 COMPRA
3,2350
1,89%
3,1850
0,31%
309.213
3,1750
3,1850
0,31%
151.140.021
486.670.868
Azkoyen
8,3600
0,00%
714
15:23:13
353
1,67%
8,5000
728
0,48%
8,4000
AZK
35,71%
-0,95%
-2,79%
31,86%
50,45%
325,01%
Sin Inciden.
-8 VENTA
8,5000
1,67%
8,3600
0,00%
5.969
8,3600
8,5000
1,67%
24.450.000
204.402.000
PRISA A
0,3650
-0,54%
50.536
15:53:55
5.761
1,37%
0,3700
4.518
0,00%
0,3650
PRS
21,26%
-1,08%
4,58%
5,19%
-22,17%
-92,38%
Sin Inciden.
-8 VENTA
0,3700
0,82%
0,3620
-1,36%
18.446
0,3670
0,3680
0,27%
1.349.043.456
492.400.861
Prosegur
2,6200
0,38%
53.754
16:00:10
772
0,38%
2,6300
1.428
0,00%
2,6200
PSG
54,66%
-1,32%
-0,57%
62,37%
77,07%
1,82%
Sin Inciden.
-4 VENTA
2,6300
0,77%
2,5950
-0,57%
140.835
2,6100
2,5950
-0,57%
545.026.866
1.427.970.389
Prosegur Cash
0,7070
1,00%
275.036
15:54:08
4.058
0,00%
0,7070
3.510
-0,28%
0,7050
CASH
28,08%
-1,67%
-4,34%
36,39%
19,65%
0,00%
1 RESIS.
-6 VENTA
0,7110
1,57%
0,7000
0,00%
194.450
0,7000
0,7050
0,71%
1.484.913.487
1.049.833.835
Talgo
2,9050
-0,51%
60.747
15:59:56
578
0,52%
2,9200
2.828
0,00%
2,9050
TLGO
-13,54%
-1,69%
-0,17%
-18,74%
14,74%
-44,32%
Sin Inciden.
-8 VENTA
2,9300
0,34%
2,8950
-0,86%
176.470
2,9200
2,9300
0,34%
123.860.214
359.813.922
Iberpapel
19,8500
0,25%
564
15:59:22
311
-0,25%
19,8000
1.307
-1,26%
19,6000
IBG
11,52%
-1,73%
-0,25%
13,32%
56,68%
75,19%
Sin Inciden.
nEUTRAL
19,8500
0,25%
19,6000
-1,01%
11.195
19,8000
19,8000
0,00%
10.964.445
217.644.233
Deoleo
0,1805
-0,55%
65.002
15:11:42
33.819
0,55%
0,1815
37.814
0,00%
0,1805
OLE
-3,99%
-1,90%
-1,90%
-19,06%
-34,60%
-40,29%
Sin Inciden.
-12 VENTA
0,1815
0,00%
0,1805
-0,55%
11.733
0,1815
0,1805
-0,55%
500.000.004
90.250.001
Grupo San Jose
6,6700
0,45%
20.083
16:00:55
604
0,45%
6,7000
18
0,00%
6,6700
GSJ
28,27%
-1,91%
6,19%
56,31%
84,76%
823,40%
Sin Inciden.
4 COMPRA
6,7400
1,51%
6,6500
0,15%
133.954
6,6400
6,6500
0,15%
65.026.083
433.723.974
Ecoener
4,9000
0,00%
4.662
13:41:47
300
0,61%
4,9300
81
0,00%
4,9000
ENER
8,89%
-2,00%
3,81%
33,24%
-14,15%
0,00%
Sin Inciden.
2 COMPRA
4,9400
0,82%
4,9000
0,00%
22.844
4,9000
4,9400
0,82%
56.949.150
279.050.835
Inmocemento
3,4650
-1,14%
5.232
15:58:38
1.895
0,87%
3,4950
88
-0,43%
3,4500
IMC
14,17%
-2,39%
-3,62%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
3,4650
-1,14%
3,4300
-2,14%
18.129
3,5050
3,4300
-2,14%
454.878.132
1.576.152.727
Audax Renovables
1,3840
0,14%
178.720
16:01:47
3.991
0,14%
1,3860
4.818
-0,14%
1,3820
ADX
-10,71%
-2,54%
-2,40%
-24,56%
33,53%
254,00%
Sin Inciden.
-12 VENTA
1,3940
0,87%
1,3800
-0,14%
247.348
1,3820
1,3800
-0,14%
453.430.779
627.548.198
Berkeley Energia
0,2990
-0,99%
361.656
15:58:37
6.900
0,50%
0,3005
474.739
0,00%
0,2990
BKY
52,71%
-2,92%
1,70%
43,75%
30,00%
0,00%
1 SOPOR.
-8 VENTA
0,3010
-0,33%
0,2990
-0,99%
108.135
0,3020
0,3010
-0,33%
445.796.715
133.293.218
Nicolas Correa
10,8500
-1,36%
1.525
15:49:30
1.202
0,00%
10,8500
703
-0,46%
10,8000
NEA
44,59%
-5,24%
2,36%
59,04%
145,60%
888,07%
1 SOPOR.
-4 VENTA
11,0000
0,00%
10,8000
-1,82%
16.546
11,0000
11,0000
0,00%
12.316.627
133.635.403