Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Prim
11,8500
2,60%
459
10:50:26
1.163
0,00%
11,8500
199
-3,38%
11,4500
PRM
24,50%
-0,87%
1,33%
13,70%
-9,91%
58,10%
Sin Inciden.
nEUTRAL
11,9500
3,46%
11,8500
2,60%
5.439
11,5500
11,9500
3,46%
17.036.578
201.883.449
Grupo Ezentis
0,1150
-1,03%
179.790
10:50:31
17.717
1,39%
0,1166
14.200
0,00%
0,1150
EZE
39,39%
-2,54%
-9,45%
-36,81%
91,35%
-82,97%
1 SOPOR.
-10 VENTA
0,1186
2,07%
0,1150
-1,03%
20.676
0,1162
0,1186
2,07%
535.552.035
61.588.484
Oryzon Genomics
2,7600
2,60%
326.774
10:50:50
2.283
0,18%
2,7650
4.211
-0,36%
2,7500
ORY
97,14%
3,73%
-2,11%
54,27%
6,51%
0,00%
2 RESIS.
12 COMPRA
2,7850
3,53%
2,6950
0,19%
901.896
2,6900
2,7350
1,67%
78.547.622
216.791.437
PRISA A
0,3740
-0,27%
605
10:37:50
5.715
1,60%
0,3800
1.136
0,00%
0,3740
PRS
24,25%
-0,80%
-5,56%
0,00%
-25,13%
-94,64%
1 SOPOR.
-8 VENTA
0,3800
1,33%
0,3740
-0,27%
226
0,3750
0,3800
1,33%
1.349.043.456
504.542.253
Atrys Health
2,6400
2,72%
30.806
10:50:44
3.993
0,00%
2,6400
1.177
-0,38%
2,6300
ATRY
-21,66%
1,54%
0,00%
-29,41%
-61,29%
0,00%
4 RESIS.
nEUTRAL
2,6500
3,11%
2,5900
0,78%
81.328
2,5700
2,6000
1,17%
76.014.193
200.677.470
Alantra
7,9000
1,02%
253
10:18:30
2.239
0,00%
7,9000
3
-0,76%
7,8400
ALNT
4,39%
0,00%
-0,75%
-12,25%
-33,22%
67,18%
Sin Inciden.
nEUTRAL
7,9000
1,02%
7,9000
1,02%
1.999
7,8200
7,9000
1,02%
38.631.404
305.188.092
Global Dominion
3,1600
2,60%
121.260
10:47:04
4.571
0,16%
3,1650
4.842
-0,32%
3,1500
DOM
12,86%
1,12%
-1,87%
-1,56%
-25,18%
0,00%
3 RESIS.
10 COMPRA
3,1650
2,76%
3,1050
0,81%
383.182
3,0800
3,1050
0,81%
151.140.021
477.602.466
Airtificial
0,1182
0,51%
79.828
10:48:22
9.998
0,00%
0,1182
4.000
-0,17%
0,1180
AI
30,75%
0,51%
-6,22%
-9,12%
64,25%
-45,71%
Sin Inciden.
-10 VENTA
0,1186
0,85%
0,1176
0,00%
9.436
0,1176
0,1184
0,68%
1.555.841.159
183.900.425
Nextil
0,4640
0,22%
126.401
10:48:38
1.245
0,00%
0,4640
20.000
-0,86%
0,4600
NXT
25,75%
1,31%
5,94%
46,37%
22,11%
-60,24%
Sin Inciden.
6 COMPRA
0,4660
0,65%
0,4590
-0,86%
58.650
0,4630
0,4660
0,65%
402.821.071
186.908.977
Aedas Hom
25,6000
0,99%
84.953
10:50:41
225
0,20%
25,6500
388
0,00%
25,6000
AEDAS
-1,16%
5,36%
-9,24%
18,09%
77,29%
0,00%
1 RESIS.
nEUTRAL
25,6000
0,99%
25,3000
-0,20%
2.174.797
25,3500
25,5000
0,59%
43.700.000
1.118.720.000
Clinica Baviera
43,1000
-1,60%
531
10:47:35
173
0,93%
43,5000
453
-0,23%
43,0000
CBAV
43,39%
3,36%
6,26%
62,25%
144,85%
808,40%
Sin Inciden.
12 COMPRA
44,0000
0,46%
43,1000
-1,60%
22.886
43,8000
44,0000
0,46%
16.307.580
702.856.698
Amper
0,1356
1,04%
4.885.942
10:50:50
41.000
0,29%
0,1360
102.230
0,00%
0,1356
AMP
18,32%
-3,28%
-3,42%
37,66%
-30,43%
-24,54%
Sin Inciden.
-8 VENTA
0,1368
1,94%
0,1344
0,15%
662.534
0,1342
0,1348
0,45%
1.582.878.125
214.638.274
Audax Renovables
1,5700
-0,13%
39.833
10:49:29
2.870
0,51%
1,5780
5.394
-0,13%
1,5680
ADX
1,29%
3,29%
-5,99%
-16,93%
38,33%
302,15%
Sin Inciden.
8 COMPRA
1,5780
0,38%
1,5580
-0,89%
62.538
1,5720
1,5780
0,38%
453.430.779
711.886.323
Prosegur Cash
0,8350
0,36%
76.537
10:40:43
12.798
0,48%
0,8390
975
0,00%
0,8350
CASH
51,27%
3,21%
2,70%
68,41%
57,66%
0,00%
Sin Inciden.
12 COMPRA
0,8350
0,36%
0,8300
-0,24%
63.908
0,8320
0,8350
0,36%
1.484.913.487
1.239.902.762
Grupo San Jose
6,0000
-0,66%
10.664
10:50:50
1.114
1,00%
6,0600
992
0,33%
6,0200
GSJ
15,38%
-0,83%
-4,31%
37,93%
54,44%
597,35%
Sin Inciden.
-4 VENTA
6,0600
0,33%
5,9800
-0,99%
63.984
6,0400
6,0600
0,33%
65.026.083
390.156.498
Tubos Reunidos
0,5610
0,00%
43.947
10:45:50
6.767
0,71%
0,5650
7.400
0,00%
0,5610
TRG
20,39%
-0,53%
-7,07%
-13,21%
56,51%
-55,16%
Sin Inciden.
-12 VENTA
0,5650
0,71%
0,5610
0,00%
24.654
0,5610
0,5620
0,18%
174.680.888
97.995.978
Ibex Small
10.136,4
0,35%
7.498.304
10:50:30
0
-
0,0000
0
-
0,0000
INDS
12,77%
12,62%
12,62%
12,62%
12,62%
12,62%
1 RESIS.
12 COMPRA
10.141,6
0,40%
10.112,1
0,11%
0
10.101,4
10.119,2
0,18%
0
0
OHL
0,3250
-0,31%
1.217.902
10:49:44
61.837
0,31%
0,3260
125.651
0,00%
0,3250
OHLA
-10,00%
6,91%
1,72%
7,79%
-39,43%
-97,08%
Sin Inciden.
nEUTRAL
0,3285
0,77%
0,3245
-0,46%
395.818
0,3260
0,3265
0,15%
1.383.432.275
449.615.489
ENCE Energia
2,8460
0,21%
70.995
10:50:30
529
0,07%
2,8480
3.531
-0,07%
2,8440
ENC
-8,13%
-2,87%
-3,59%
-11,66%
13,55%
57,76%
Sin Inciden.
-12 VENTA
2,8540
0,49%
2,8360
-0,14%
202.052
2,8400
2,8400
0,00%
246.272.500
700.891.535
Talgo
3,0000
0,33%
23.526
10:46:19
2.098
0,00%
3,0000
1.884
-0,50%
2,9850
TLGO
-10,71%
2,59%
-8,18%
-25,72%
-8,35%
-55,17%
Sin Inciden.
-4 VENTA
3,0150
0,84%
2,9700
-0,67%
70.578
2,9900
2,9900
0,00%
123.860.214
371.580.642
Iberpapel
20,5000
-0,97%
254
10:06:32
1.240
0,98%
20,7000
206
0,00%
20,5000
IBG
15,17%
0,98%
-2,36%
9,37%
57,64%
80,70%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,5000
-0,97%
5.207
20,7000
20,7000
0,00%
10.964.445
224.771.123
LabReig Jofre
2,9900
0,67%
5.515
10:26:35
2.038
0,67%
3,0100
3.807
-0,67%
2,9700
RJF
22,07%
0,34%
-8,84%
12,99%
18,53%
1.253,55%
Sin Inciden.
nEUTRAL
2,9900
0,67%
2,9700
0,00%
16.490
2,9700
2,9700
0,00%
82.219.241
245.835.531
Inmocemento
3,5300
-0,98%
4.229
10:45:36
668
0,85%
3,5600
900
0,57%
3,5500
IMC
16,31%
4,28%
8,62%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,5600
-0,14%
3,5300
-0,98%
14.928
3,5650
3,5600
-0,14%
454.878.132
1.605.719.806
Berkeley Energia
0,3305
-0,45%
95.789
10:47:36
19.534
0,61%
0,3325
7.290
0,00%
0,3305
BKY
68,79%
-3,64%
8,52%
51,83%
23,05%
0,00%
Sin Inciden.
2 COMPRA
0,3355
1,05%
0,3305
-0,45%
31.658
0,3320
0,3310
-0,30%
445.796.715
147.335.814
Prosegur
2,9400
0,34%
9.469
10:50:20
2.801
0,00%
2,9400
3.764
-0,51%
2,9250
PSG
73,55%
2,63%
9,14%
79,62%
111,41%
2,27%
Sin Inciden.
12 COMPRA
2,9400
0,34%
2,9150
-0,51%
27.839
2,9300
2,9200
-0,34%
545.026.866
1.602.378.986
Ercros
2,9850
-0,50%
1.749
10:17:14
622
0,17%
2,9900
23
-0,17%
2,9800
ECR
-15,44%
0,34%
-1,81%
-23,56%
-16,62%
595,80%
Sin Inciden.
-2 VENTA
2,9850
-0,50%
2,9850
-0,50%
5.221
3,0000
2,9850
-0,50%
91.436.199
272.937.054
Nicolas Correa
10,9000
-0,91%
282
10:47:37
862
1,83%
11,1000
416
0,00%
10,9000
NEA
45,25%
-0,46%
-6,44%
70,49%
142,30%
825,30%
Sin Inciden.
6 COMPRA
10,9000
-0,91%
10,9000
-0,91%
3.074
11,0000
10,9000
-0,91%
12.316.627
134.251.234
Ecoener
4,7400
-0,84%
2.261
10:45:58
308
2,11%
4,8400
145
0,21%
4,7500
ENER
5,33%
-3,07%
1,07%
27,20%
-25,64%
0,00%
Sin Inciden.
nEUTRAL
4,8800
2,09%
4,7300
-1,05%
10.717
4,7800
4,7300
-1,05%
56.949.150
269.938.971
DIA
28,3000
0,00%
3.018
10:16:52
22
0,00%
28,3000
36
-0,53%
28,1500
DIA
84,97%
2,72%
1,80%
117,69%
116,03%
0,00%
Sin Inciden.
12 COMPRA
28,3000
0,00%
28,0000
-1,06%
85.409
28,3000
28,0000
-1,06%
58.058.898
1.643.066.813
Azkoyen
8,9600
-1,10%
1.070
10:50:25
255
0,67%
9,0200
1.976
0,00%
8,9600
AZK
45,45%
-4,27%
-7,44%
41,32%
52,76%
319,93%
1 SOPOR.
nEUTRAL
9,0600
0,00%
8,9600
-1,10%
9.587
9,0600
8,9600
-1,10%
24.450.000
219.072.000
Deoleo
0,1835
-1,61%
73.949
10:22:30
16.921
0,54%
0,1845
23.978
0,00%
0,1835
OLE
-2,39%
-1,34%
-7,32%
-19,87%
-46,27%
-52,36%
1 SOPOR.
-12 VENTA
0,1865
0,00%
0,1830
-1,88%
13.570
0,1865
0,1840
-1,34%
500.000.004
91.750.001