Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aedas Hom
26,3000
-0,57%
14.843
17:05:36
305
0,57%
26,4500
295
0,19%
26,3500
AEDAS
1,54%
-0,38%
-1,68%
50,29%
61,55%
0,00%
1 SOPOR.
-4 VENTA
26,6000
0,57%
26,3000
-0,57%
390.371
26,4500
26,4000
-0,19%
43.700.000
1.149.310.000
Grenergy Renovables
45,2500
0,56%
15.523
17:06:30
91
0,22%
45,3500
369
-0,11%
45,2000
GRE
38,59%
0,22%
26,43%
72,81%
33,99%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
702.416
45,0000
44,6500
-0,78%
29.294.228
1.325.563.817
Oryzon Genomics
2,7650
-11,38%
3.627.602
17:05:58
2.239
0,00%
2,7650
3.908
-0,72%
2,7450
ORY
97,50%
1,28%
-9,03%
37,13%
6,54%
0,00%
2 SOPOR.
nEUTRAL
2,8900
-7,37%
2,5100
-19,55%
10.030.320
3,1200
2,5900
-16,99%
65.781.664
181.886.301
Audax Renovables
1,4900
0,13%
84.885
17:04:13
20.296
0,27%
1,4940
15
0,00%
1,4900
ADX
-3,87%
0,95%
-3,38%
-17,52%
28,39%
223,76%
Sin Inciden.
nEUTRAL
1,4940
0,40%
1,4720
-1,08%
126.479
1,4880
1,4800
-0,54%
453.430.779
675.611.861
Tubos Reunidos
0,5780
0,35%
199.785
17:06:13
2.378
0,35%
0,5800
779
0,17%
0,5790
TRG
24,03%
4,32%
-9,95%
-11,47%
68,31%
-66,26%
Sin Inciden.
nEUTRAL
0,5840
1,39%
0,5680
-1,39%
115.476
0,5760
0,5770
0,17%
174.680.888
100.965.553
Amper
0,1430
-1,65%
2.795.672
17:05:36
30.600
0,28%
0,1434
19.634
0,00%
0,1430
AMP
24,78%
0,14%
-9,85%
51,75%
-43,74%
-73,19%
1 SOPOR.
8 COMPRA
0,1470
1,10%
0,1430
-1,65%
399.781
0,1454
0,1464
0,69%
1.496.663.032
214.022.814
Prosegur Cash
0,7310
-1,75%
475.761
17:03:39
9.126
0,41%
0,7340
90
0,00%
0,7310
CASH
32,43%
2,10%
5,50%
50,71%
28,25%
0,00%
1 SOPOR.
12 COMPRA
0,7400
-0,54%
0,7200
-3,23%
347.781
0,7440
0,7400
-0,54%
1.484.913.487
1.085.471.759
Nextil
0,4140
-1,66%
973.430
16:54:18
39.900
0,00%
0,4140
2.380
-0,48%
0,4120
NXT
12,20%
-1,44%
13,81%
19,77%
-8,44%
-60,57%
1 SOPOR.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
403.000
0,4210
0,4210
0,00%
402.821.071
166.767.923
OHL
0,3300
2,48%
2.316.507
17:04:48
21.506
0,00%
0,3300
1.850
-0,30%
0,3290
OHLA
-8,61%
7,69%
-21,85%
14,63%
-56,12%
-97,61%
Sin Inciden.
-2 VENTA
0,3320
3,11%
0,3195
-0,78%
764.447
0,3220
0,3220
0,00%
1.191.124.583
393.071.112
Ibex Small
9.128,80
-0,46%
30.220.276
17:06:00
0
-
0,0000
0
-
0,0000
INDS
1,56%
1,68%
1,68%
1,68%
1,68%
1,68%
1 RESIS.
12 COMPRA
9.185,30
0,16%
9.094,60
-0,83%
0
9.171,00
9.154,40
-0,18%
0
0
Grupo Ezentis
0,1051
1,45%
581.884
16:59:51
16.000
1,43%
0,1066
1.386
0,00%
0,1051
EZE
27,39%
-0,94%
-11,76%
-44,44%
-35,19%
-87,44%
Sin Inciden.
-10 VENTA
0,1089
5,12%
0,1040
0,39%
61.156
0,1036
0,1089
5,12%
499.208.172
52.466.779
Global Dominion
2,8550
-0,70%
246.066
17:04:28
4.277
0,18%
2,8600
4.535
-0,18%
2,8500
DOM
1,96%
0,70%
-0,17%
-14,48%
-27,65%
0,00%
Sin Inciden.
6 COMPRA
2,8700
-0,17%
2,8300
-1,57%
702.518
2,8750
2,8650
-0,35%
151.140.021
431.504.760
Talgo
3,0300
-0,82%
28.759
17:00:22
1.438
0,66%
3,0500
919
0,00%
3,0300
TLGO
-9,82%
-1,77%
-9,50%
-30,68%
-19,53%
0,00%
Sin Inciden.
-8 VENTA
3,0550
0,00%
3,0150
-1,31%
87.140
3,0550
3,0350
-0,65%
123.860.214
375.296.448
Prosegur
2,1950
-0,45%
91.984
16:47:46
7.489
0,46%
2,2050
8.470
-0,23%
2,1900
PSG
29,57%
1,38%
4,51%
45,48%
35,28%
-30,11%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
201.905
2,2050
2,2000
-0,23%
545.026.866
1.196.333.971
DIA
22,2000
-0,89%
14.389
17:06:09
558
0,90%
22,4000
1.784
0,00%
22,2000
DIA
45,10%
0,90%
4,67%
73,64%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
21,8000
-2,68%
319.436
22,4000
22,2000
-0,89%
58.058.898
1.288.907.536
Deoleo
0,1815
2,83%
53.544
16:50:53
27.487
0,00%
0,1815
29.341
-2,20%
0,1775
OLE
-3,46%
1,97%
-5,71%
-17,87%
-50,68%
-58,64%
1 RESIS.
-2 VENTA
0,1815
2,83%
0,1770
0,28%
9.718
0,1765
0,1770
0,28%
500.000.004
90.750.001
LabReig Jofre
2,8800
1,77%
67.242
16:50:24
172
1,04%
2,9100
174
0,00%
2,8800
RJF
15,66%
5,49%
9,09%
15,97%
-0,38%
962,73%
Sin Inciden.
12 COMPRA
2,9800
5,30%
2,7900
-1,41%
193.657
2,8300
2,8300
0,00%
80.895.754
232.979.772
Urbas Grupo Fin
0,0022
0,00%
9.737.830
16:42:24
87.226.660
0,00%
0,0022
82.293.905
-4,55%
0,0021
UBS
-12,00%
-4,55%
-8,70%
-48,78%
-85,31%
-90,87%
1 SOPOR.
-12 VENTA
0,0022
0,00%
0,0021
-4,55%
21.423
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Grupo San Jose
5,6000
1,27%
128.092
17:04:51
13.353
0,00%
5,6000
1.078
-0,54%
5,5700
GSJ
7,69%
1,64%
-1,93%
41,66%
41,66%
466,25%
1 RESIS.
10 COMPRA
5,6400
1,99%
5,5400
0,18%
717.315
5,5300
5,5400
0,18%
65.026.083
364.146.065
Nyesa Valores
0,0058
0,00%
6.791.440
15:51:40
1.924.560
0,00%
0,0058
15.742.400
-3,45%
0,0056
NYE
0,00%
-3,33%
-3,33%
31,82%
-81,29%
-99,66%
Sin Inciden.
-12 VENTA
0,0060
3,45%
0,0056
-3,45%
39.390
0,0058
0,0060
3,45%
1.597.639.170
9.266.307
Berkeley Energia
0,3150
-1,25%
1.149.998
17:04:36
10.181
0,00%
0,3150
16.539
-1,11%
0,3115
BKY
60,88%
-2,19%
-15,41%
45,58%
10,41%
0,00%
1 SOPOR.
2 COMPRA
0,3200
0,31%
0,3100
-2,82%
362.249
0,3190
0,3200
0,31%
445.796.715
140.425.965
Airtificial
0,1220
-0,97%
538.366
17:06:03
43.300
0,16%
0,1222
61.187
-0,66%
0,1212
AI
34,96%
-2,26%
-10,75%
-6,63%
44,46%
-66,28%
2 SOPOR.
nEUTRAL
0,1236
0,32%
0,1210
-1,79%
65.681
0,1232
0,1236
0,32%
1.555.841.159
189.812.621
Azkoyen
7,5000
1,35%
1.460
17:00:12
787
0,00%
7,5000
350
-2,13%
7,3400
AZK
21,75%
0,00%
1,63%
28,62%
68,66%
275,54%
Sin Inciden.
12 COMPRA
7,6000
2,70%
7,3400
-0,81%
10.950
7,4000
7,4200
0,27%
24.450.000
183.375.000
Renta Corporacion
0,7001
-3,30%
3.441
16:20:31
6.544
4,27%
0,7300
6.713
0,09%
0,7007
REN
7,71%
-4,10%
-9,78%
-18,21%
-61,74%
-51,93%
2 SOPOR.
-12 VENTA
0,7300
0,83%
0,7001
-3,30%
2.409
0,7240
0,7299
0,81%
32.888.511
23.025.247
Atrys Health
2,8700
0,70%
28.111
17:05:31
670
0,00%
2,8700
1.919
-0,35%
2,8600
ATRY
-14,84%
0,70%
-8,60%
-0,35%
-66,31%
0,00%
Sin Inciden.
-4 VENTA
2,8800
1,05%
2,8500
0,00%
80.679
2,8500
2,8500
0,00%
76.014.193
218.160.734
Pescanova
0,3120
-2,80%
223.307
16:44:11
4.555
0,64%
0,3140
794
-0,32%
0,3110
PVA
3,31%
0,32%
-7,14%
-24,09%
-22,68%
-94,72%
2 SOPOR.
-12 VENTA
0,3170
-1,25%
0,3020
-5,92%
69.672
0,3210
0,3150
-1,87%
28.737.718
8.966.168
Prim
9,9800
0,40%
297
16:42:16
589
0,00%
9,9800
14
-0,60%
9,9200
PRM
4,85%
1,63%
-0,20%
2,02%
-25,47%
74,02%
Sin Inciden.
10 COMPRA
9,9800
0,40%
9,9200
-0,20%
2.964
9,9400
9,9400
0,00%
17.036.578
170.025.048
Adolfo Dominguez
4,7600
4,39%
2.899
16:37:33
502
3,78%
4,9400
463
-1,68%
4,6800
ADZ
0,42%
4,39%
-2,66%
3,93%
30,41%
4,39%
4 RESIS.
2 COMPRA
4,9800
9,21%
4,5000
-1,32%
13.799
4,5600
4,6000
0,88%
9.276.108
44.154.274
Naturhouse Health
1,7300
-1,14%
25.274
16:20:35
4.000
0,87%
1,7450
950
0,00%
1,7300
NTH
10,70%
0,58%
5,29%
15,08%
25,17%
0,00%
Sin Inciden.
10 COMPRA
1,7500
0,00%
1,7200
-1,71%
43.724
1,7500
1,7500
0,00%
60.000.000
103.800.000
COX ABG
8,5600
0,94%
1.885
16:20:26
790
0,23%
8,5800
86
-0,70%
8,5000
COXG
-11,66%
-1,38%
-4,46%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,6000
1,42%
8,4400
-0,47%
16.136
8,4800
8,5800
1,18%
77.901.860
666.839.922
Bodegas Riojanas
3,3500
-0,53%
0
11:13:40
396
5,27%
3,5265
103
0,01%
3,3505
RIO
1,52%
-4,83%
-0,89%
-19,47%
16,94%
-8,24%
Sin Inciden.
-12 VENTA
3,3680
0,00%
3,3500
-0,53%
0
3,3680
3,3500
-0,53%
5.057.310
16.941.989
