Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,4045
2,66%
4.035.396
15:38:30
26.911
0,25%
0,4055
14.943
0,00%
0,4045
OHLA
12,02%
1,26%
2,29%
49,22%
-19,29%
-95,14%
Sin Inciden.
12 COMPRA
0,4080
3,55%
0,3985
1,14%
1.632.318
0,3940
0,4050
2,79%
1.383.432.275
559.598.355
ENCE Energia
2,8180
0,07%
100.332
15:36:21
7.379
0,07%
2,8200
360
0,00%
2,8180
ENC
-9,04%
0,57%
-4,22%
-2,38%
3,50%
65,81%
Sin Inciden.
-4 VENTA
2,8260
0,36%
2,8100
-0,21%
282.736
2,8160
2,8100
-0,21%
246.272.500
693.995.905
Audax Renovables
1,3840
0,14%
175.801
15:38:25
2.724
0,43%
1,3900
2.713
0,00%
1,3840
ADX
-10,71%
-2,40%
-2,26%
-24,45%
33,72%
254,51%
Sin Inciden.
-12 VENTA
1,3940
0,87%
1,3800
-0,14%
243.309
1,3820
1,3800
-0,14%
453.430.779
627.548.198
Ibex Small
9.927,90
0,50%
14.497.765
15:38:30
0
-
0,0000
0
-
0,0000
INDS
10,45%
10,42%
10,42%
10,42%
10,42%
10,42%
2 RESIS.
12 COMPRA
9.934,00
0,56%
9.882,70
0,04%
0
9.878,50
9.913,30
0,35%
0
0
Global Dominion
3,2150
1,26%
87.743
15:37:21
2.385
0,00%
3,2150
5.450
-0,47%
3,2000
DOM
18,57%
-0,77%
-0,62%
20,69%
-12,38%
0,00%
2 RESIS.
10 COMPRA
3,2350
1,89%
3,1850
0,31%
282.094
3,1750
3,1850
0,31%
151.140.021
485.915.168
Amper
0,1378
1,32%
7.042.504
15:38:30
80.433
0,00%
0,1378
59.388
-0,29%
0,1374
AMP
20,24%
5,05%
0,59%
41,80%
-18,65%
33,79%
Sin Inciden.
6 COMPRA
0,1396
2,65%
0,1360
0,00%
970.457
0,1360
0,1380
1,47%
2.276.124.087
313.649.899
Inmocemento
3,4300
-2,14%
4.837
15:20:40
395
1,02%
3,4650
149
0,15%
3,4350
IMC
13,01%
-2,39%
-3,62%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
3,4650
-1,14%
3,4300
-2,14%
16.591
3,5050
3,4300
-2,14%
454.878.132
1.560.231.993
DIA
25,9500
0,58%
14.362
15:39:35
551
0,19%
26,0000
105
-0,58%
25,8000
DIA
69,61%
3,59%
-2,08%
95,11%
99,62%
0,00%
Sin Inciden.
6 COMPRA
26,1000
1,16%
25,6000
-0,78%
372.694
25,8000
26,1000
1,16%
58.058.898
1.506.628.403
Prosegur Cash
0,7040
0,57%
274.036
15:35:51
7.766
0,43%
0,7070
128.495
0,00%
0,7040
CASH
27,54%
-1,39%
-4,07%
36,78%
19,99%
0,00%
1 RESIS.
-4 VENTA
0,7110
1,57%
0,7000
0,00%
192.921
0,7000
0,7050
0,71%
1.484.913.487
1.045.379.095
Nextil
0,5700
1,42%
325.176
15:37:42
2.105
0,35%
0,5720
6.714
-0,35%
0,5680
NXT
54,47%
5,54%
14,63%
98,61%
51,32%
-42,11%
2 RESIS.
12 COMPRA
0,5780
2,85%
0,5660
0,71%
185.350
0,5620
0,5700
1,42%
405.106.815
230.910.885
Berkeley Energia
0,2995
-0,83%
328.638
14:40:18
830
0,33%
0,3005
483.018
-0,17%
0,2990
BKY
52,96%
-2,27%
2,38%
44,71%
30,87%
0,00%
Sin Inciden.
-6 VENTA
0,3010
-0,33%
0,2995
-0,83%
98.427
0,3020
0,3010
-0,33%
445.796.715
133.516.116
PRISA A
0,3700
0,82%
49.554
15:08:10
5.626
0,00%
0,3700
4.135
-1,62%
0,3640
PRS
22,92%
-1,08%
4,58%
5,19%
-22,17%
-92,38%
Sin Inciden.
-8 VENTA
0,3700
0,82%
0,3620
-1,36%
18.335
0,3670
0,3680
0,27%
1.349.043.456
499.146.079
Airtificial
0,1176
-0,17%
145.938
15:38:49
1.464
-0,34%
0,1172
101.655
-0,85%
0,1166
AI
30,09%
-0,34%
4,25%
-5,00%
60,05%
-35,31%
Sin Inciden.
12 COMPRA
0,1176
-0,17%
0,1166
-1,02%
17.162
0,1178
0,1172
-0,51%
1.555.841.159
182.966.920
Grupo San Jose
6,7200
1,20%
17.114
15:30:57
439
0,15%
6,7300
747
-0,30%
6,7000
GSJ
29,23%
-2,20%
5,87%
55,84%
84,21%
820,63%
Sin Inciden.
4 COMPRA
6,7300
1,36%
6,6500
0,15%
115.006
6,6400
6,6500
0,15%
65.026.083
436.975.278
Prosegur
2,6200
0,38%
53.754
15:00:29
4.323
0,38%
2,6300
3.798
0,00%
2,6200
PSG
54,66%
-1,32%
-0,57%
62,37%
77,07%
1,82%
Sin Inciden.
-4 VENTA
2,6300
0,77%
2,5950
-0,57%
140.835
2,6100
2,5950
-0,57%
545.026.866
1.427.970.389
Grupo Ezentis
0,1126
0,54%
1.511.340
15:37:54
18.940
0,18%
0,1128
9.400
0,00%
0,1126
EZE
36,48%
0,35%
1,25%
-28,23%
55,34%
-80,13%
Sin Inciden.
4 COMPRA
0,1160
3,57%
0,1126
0,54%
170.177
0,1120
0,1160
3,57%
546.364.391
61.520.630
Talgo
2,9150
-0,17%
59.503
15:30:00
450
0,17%
2,9200
1.879
-0,34%
2,9050
TLGO
-13,24%
-1,35%
0,17%
-18,46%
15,14%
-44,13%
Sin Inciden.
-4 VENTA
2,9300
0,34%
2,8950
-0,86%
173.451
2,9200
2,9300
0,34%
123.860.214
361.052.524
Aedas Hom
21,0500
0,24%
11.431
15:39:35
3.660
0,24%
21,1000
2.542
0,00%
21,0500
AEDAS
-9,77%
-0,24%
-0,24%
-0,75%
72,04%
0,00%
Sin Inciden.
-6 VENTA
21,1000
0,48%
21,0000
0,00%
240.623
21,0000
21,1000
0,48%
43.700.000
919.885.000
Nicolas Correa
10,8500
-1,36%
1.525
15:27:51
1.201
0,00%
10,8500
703
-0,46%
10,8000
NEA
44,59%
-5,24%
2,36%
59,04%
145,60%
888,07%
1 SOPOR.
-4 VENTA
11,0000
0,00%
10,8000
-1,82%
16.546
11,0000
11,0000
0,00%
12.316.627
133.635.403
Iberpapel
19,8500
0,25%
564
15:27:56
271
0,00%
19,8500
1.331
-1,26%
19,6000
IBG
11,52%
-1,73%
-0,25%
13,32%
56,68%
75,19%
Sin Inciden.
nEUTRAL
19,8500
0,25%
19,6000
-1,01%
11.195
19,8000
19,8000
0,00%
10.964.445
217.644.233
Clinica Baviera
45,4000
1,57%
1.185
15:37:52
10.913
0,22%
45,5000
7
-0,44%
45,2000
CBAV
51,04%
-1,54%
2,28%
50,34%
162,73%
1.061,29%
Sin Inciden.
nEUTRAL
45,4000
1,57%
44,6000
-0,22%
53.799
44,7000
44,8000
0,22%
16.307.580
740.364.132
Oryzon Genomics
2,7400
1,67%
119.699
15:37:11
13.243
0,00%
2,7400
3.240
-0,36%
2,7300
ORY
95,71%
2,43%
3,79%
50,55%
15,61%
0,00%
Sin Inciden.
12 COMPRA
2,7400
1,67%
2,7000
0,19%
327.975
2,6950
2,7100
0,56%
78.547.622
215.220.484
Alantra
8,0000
0,50%
9.768
15:37:56
63
0,00%
8,0000
386
-0,50%
7,9600
ALNT
5,72%
-0,25%
-1,23%
2,01%
-31,32%
86,99%
1 RESIS.
-4 VENTA
8,0800
1,51%
7,9400
-0,25%
78.144
7,9600
8,0200
0,75%
38.631.404
309.051.232
Ercros
2,7500
-0,90%
12.920
15:10:47
4.531
0,55%
2,7650
2.752
-0,73%
2,7300
ECR
-22,10%
0,55%
-12,00%
-26,67%
-8,33%
417,70%
Sin Inciden.
-10 VENTA
2,7800
0,18%
2,7250
-1,80%
35.530
2,7750
2,7800
0,18%
91.436.199
251.449.547
Prim
12,3500
0,82%
4.159
15:37:08
333
0,00%
12,3500
2.192
-1,21%
12,2000
PRM
32,30%
0,41%
1,65%
20,25%
5,09%
78,01%
1 RESIS.
12 COMPRA
12,3500
0,82%
12,1500
-0,82%
51.364
12,2500
12,1500
-0,82%
17.036.578
210.401.738
Tubos Reunidos
0,5200
1,17%
27.994
15:34:00
4.976
0,00%
0,5200
3.669
-0,19%
0,5190
TRG
11,59%
1,56%
1,36%
-13,33%
71,62%
-45,55%
Sin Inciden.
nEUTRAL
0,5200
1,17%
0,5120
-0,39%
14.557
0,5140
0,5120
-0,39%
174.680.888
90.834.062
LabReig Jofre
2,8100
0,36%
6.982
15:27:38
177
0,36%
2,8200
178
0,00%
2,8100
RJF
14,72%
1,08%
-5,07%
4,63%
15,54%
1.385,20%
1 RESIS.
-6 VENTA
2,8300
1,07%
2,7600
-1,43%
19.619
2,8000
2,7600
-1,43%
82.219.241
231.036.067
Azkoyen
8,3600
0,00%
714
15:23:13
353
1,67%
8,5000
728
0,48%
8,4000
AZK
35,71%
-0,95%
-2,79%
31,86%
50,45%
325,01%
Sin Inciden.
-8 VENTA
8,5000
1,67%
8,3600
0,00%
5.969
8,3600
8,5000
1,67%
24.450.000
204.402.000
Atrys Health
2,8300
-0,35%
5.132
15:18:31
6.304
0,00%
2,8300
514
-0,71%
2,8100
ATRY
-16,02%
0,35%
1,07%
-11,29%
-52,20%
0,00%
Sin Inciden.
-8 VENTA
2,8300
-0,35%
2,8000
-1,41%
14.524
2,8400
2,8000
-1,41%
76.014.193
215.120.166
Deoleo
0,1805
-0,55%
65.002
15:11:42
33.819
0,55%
0,1815
37.814
0,00%
0,1805
OLE
-3,99%
-1,90%
-1,90%
-19,06%
-34,60%
-40,29%
Sin Inciden.
-12 VENTA
0,1815
0,00%
0,1805
-0,55%
11.733
0,1815
0,1805
-0,55%
500.000.004
90.250.001
Ecoener
4,9000
0,00%
4.662
13:41:47
300
0,61%
4,9300
81
0,00%
4,9000
ENER
8,89%
-2,00%
3,81%
33,24%
-14,15%
0,00%
Sin Inciden.
2 COMPRA
4,9400
0,82%
4,9000
0,00%
22.844
4,9000
4,9400
0,82%
56.949.150
279.050.835
