Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,2930
3,17%
4.349.126
5:40:02
8.316
-0,34%
0,2920
49.290
-1,02%
0,2900
OLE
62,78%
10,61%
29,20%
64,97%
19,92%
36,13%
Sin Inciden.
12 COMPRA
0,3040
7,04%
0,2860
0,70%
1.274.294
0,2840
0,2880
1,41%
500.000.004
146.500.001
Audax Renovables
1,4660
1,38%
1.165.630
5:40:02
1.100
0,14%
1,4680
10.893
-1,09%
1,4500
ADX
6,39%
0,42%
17,12%
3,57%
25,43%
276,23%
Sin Inciden.
12 COMPRA
1,5160
4,84%
1,4500
0,28%
1.708.814
1,4460
1,4780
2,21%
453.430.779
664.729.522
Ibex Small
10.303,7
-1,02%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDS
14,63%
14,54%
14,54%
14,54%
14,54%
14,54%
1 SOPOR.
12 COMPRA
10.568,4
1,52%
10.295,7
-1,10%
0
10.409,8
10.439,9
0,29%
0
0
Ercros
3,4100
-0,15%
184.270
5:40:02
11.000
0,29%
3,4200
66.080
0,00%
3,4100
ECR
-0,44%
-0,15%
12,17%
24,91%
-23,88%
535,36%
Sin Inciden.
4 COMPRA
3,4250
0,29%
3,4100
-0,15%
628.361
3,4150
3,4100
-0,15%
91.436.199
311.797.439
OHL
0,4280
-0,70%
16.802.242
5:40:02
1.177
0,05%
0,4282
12.295
-0,23%
0,4270
OHLA
19,72%
1,79%
7,69%
35,13%
-2,76%
-87,90%
1 SOPOR.
10 COMPRA
0,4466
3,62%
0,4242
-1,58%
7.191.360
0,4310
0,4350
0,93%
1.383.432.275
592.109.014
Azkoyen
9,6000
2,13%
8.310
5:40:02
370
-0,21%
9,5800
2.059
-3,13%
9,3000
AZK
10,34%
3,46%
7,64%
40,88%
53,58%
246,32%
1 RESIS.
12 COMPRA
9,6000
2,13%
9,1800
-2,34%
79.776
9,4000
9,1800
-2,34%
24.450.000
234.720.000
Vocento R
0,7400
0,00%
68.920
5:40:02
1.515
1,35%
0,7500
29
-1,08%
0,7320
VOC
7,25%
-0,27%
7,25%
13,85%
18,14%
-28,45%
Sin Inciden.
8 COMPRA
0,7400
0,00%
0,7260
-1,89%
51.001
0,7400
0,7320
-1,08%
124.319.743
91.996.610
Alantra
9,1200
-1,08%
74.122
5:40:02
2.247
0,88%
9,2000
742
-0,22%
9,1000
ALNT
8,57%
1,32%
3,37%
15,85%
-8,20%
88,33%
Sin Inciden.
12 COMPRA
9,3400
1,30%
9,1000
-1,30%
675.993
9,2200
9,1000
-1,30%
38.631.404
352.318.404
LabReig Jofre
2,5100
1,21%
9.313
5:40:02
270
0,80%
2,5300
1.847
0,00%
2,5100
RJF
-2,33%
2,03%
2,87%
-0,72%
5,70%
-10,05%
Sin Inciden.
nEUTRAL
2,5500
2,82%
2,4300
-2,02%
23.376
2,4800
2,4300
-2,02%
82.219.241
206.370.295
Global Dominion
3,1500
0,32%
389.968
5:40:02
1.100
-0,16%
3,1450
8.266
-0,32%
3,1400
DOM
-4,83%
2,11%
1,95%
24,95%
-11,77%
0,00%
Sin Inciden.
nEUTRAL
3,2350
3,03%
3,1250
-0,48%
1.228.399
3,1400
3,1900
1,59%
151.140.021
476.091.066
Naturhouse Health
2,5400
1,20%
57.080
5:40:02
14.062
1,57%
2,5800
361
0,00%
2,5400
NTH
19,75%
0,40%
0,79%
72,87%
100,06%
41,38%
1 RESIS.
10 COMPRA
2,5800
2,79%
2,4500
-2,39%
144.983
2,5100
2,5400
1,20%
60.000.000
152.400.000
Atrys Health
2,8300
-1,39%
75.454
5:40:02
998
1,41%
2,8700
319
0,00%
2,8300
ATRY
-3,41%
-1,39%
0,71%
2,54%
-46,80%
0,00%
2 SOPOR.
-8 VENTA
2,9500
2,79%
2,8250
-1,57%
213.535
2,8700
2,9300
2,09%
76.014.193
215.120.166
Amper
0,1576
-0,88%
8.916.505
5:40:02
24.983
-0,25%
0,1572
30.000
-0,38%
0,1570
AMP
-6,97%
0,26%
0,00%
24,27%
8,12%
43,30%
Sin Inciden.
-6 VENTA
0,1630
2,52%
0,1556
-2,14%
1.405.241
0,1590
0,1556
-2,14%
2.276.124.087
358.717.156
EDreams
3,0400
-5,59%
1.244.672
5:40:02
6.378
0,66%
3,0600
1.000
0,16%
3,0450
EDR
-23,81%
-0,33%
-0,49%
-50,32%
-43,44%
69,81%
1 SOPOR.
-10 VENTA
3,2900
2,17%
3,0300
-5,90%
3.783.803
3,2200
3,2100
-0,31%
127.605.059
387.919.379
Prim
12,9000
1,18%
1.565
5:40:02
200
1,16%
13,0500
51
0,78%
13,0000
PRM
-1,27%
1,96%
-0,50%
55,48%
47,26%
120,92%
1 RESIS.
12 COMPRA
13,0000
1,96%
12,9000
1,18%
20.189
12,7500
13,0000
1,96%
17.036.578
219.771.856
Prosegur Cash
0,6240
-1,73%
445.432
5:40:02
71.381
2,56%
0,6400
9.613
-0,32%
0,6220
CASH
-1,58%
-0,96%
-0,64%
4,19%
3,68%
0,00%
3 SOPOR.
-8 VENTA
0,6400
0,79%
0,6220
-2,05%
277.950
0,6350
0,6400
0,79%
1.473.235.487
919.298.944
Nextil
0,8000
-1,23%
812.294
5:40:02
2.478
1,00%
0,8080
26.509
-0,38%
0,7970
NXT
-13,04%
-2,33%
-0,87%
124,51%
52,10%
8,10%
1 SOPOR.
-8 VENTA
0,8360
3,21%
0,7930
-2,10%
649.835
0,8100
0,8200
1,23%
430.705.533
344.564.426
Talgo
2,7800
-0,36%
155.668
5:40:02
157
0,18%
2,7850
15
0,00%
2,7800
TLGO
-0,71%
2,01%
-0,89%
-6,70%
-6,81%
-31,60%
Sin Inciden.
nEUTRAL
2,8550
2,33%
2,7600
-1,08%
432.757
2,7900
2,7650
-0,90%
134.448.449
373.766.688
GAM
1,4100
-1,40%
12.806
5:40:02
77
0,00%
1,4100
1.500
-1,77%
1,3850
GALQ
-11,32%
1,44%
-1,40%
25,89%
-6,62%
691,25%
Sin Inciden.
-8 VENTA
1,4300
0,00%
1,3900
-2,80%
18.056
1,4300
1,4300
0,00%
94.608.106
133.397.429
Grupo Ezentis
0,0810
0,62%
1.056.470
5:40:02
150
0,62%
0,0815
4.029
-0,49%
0,0806
EZE
3,58%
0,12%
-1,47%
-24,25%
-19,40%
-78,38%
Sin Inciden.
-12 VENTA
0,0828
2,86%
0,0801
-0,50%
85.574
0,0805
0,0801
-0,50%
601.282.145
48.703.854
ENCE Energia
2,2940
-0,69%
423.125
5:40:02
500
0,17%
2,2980
4.985
-0,61%
2,2800
ENC
-4,66%
-0,52%
-2,31%
-20,00%
-28,35%
33,43%
1 SOPOR.
-10 VENTA
2,3520
1,82%
2,2800
-1,30%
970.649
2,3100
2,3000
-0,43%
246.272.500
564.949.115
Grupo San Jose
8,1000
0,37%
107.356
5:40:02
1.144
0,74%
8,1600
144
-0,99%
8,0200
GSJ
7,71%
2,66%
-2,52%
59,65%
109,78%
883,98%
Sin Inciden.
6 COMPRA
8,4300
4,46%
7,9100
-1,98%
869.584
8,0700
8,1900
1,49%
65.026.083
526.711.272
Oryzon Genomics
2,7000
-3,23%
245.114
5:40:02
39
-0,22%
2,6940
709
-0,37%
2,6900
ORY
-13,18%
-2,54%
-2,89%
-0,37%
21,72%
-2,89%
3 SOPOR.
-12 VENTA
2,8260
1,29%
2,6900
-3,58%
661.808
2,7900
2,8260
1,29%
79.887.705
215.696.804
Berkeley Energia
0,2810
-1,23%
296.467
5:40:02
30.000
0,18%
0,2815
3.281
0,00%
0,2810
BKY
2,18%
0,72%
-3,26%
-14,05%
18,03%
0,00%
Sin Inciden.
-10 VENTA
0,2890
1,58%
0,2805
-1,41%
83.307
0,2845
0,2845
0,00%
446.293.143
125.408.373
Airtificial
0,0872
0,23%
2.633.419
5:40:02
5.596
2,64%
0,0895
24.513
0,23%
0,0874
AI
-6,24%
2,58%
-3,32%
-22,24%
-9,15%
-46,22%
Sin Inciden.
-8 VENTA
0,0918
5,52%
0,0860
-1,15%
229.634
0,0870
0,0870
0,00%
1.555.841.159
135.669.349
Izertis
8,3800
-3,90%
30.261
5:40:02
1.000
0,95%
8,4600
403
0,24%
8,4000
IZER
-20,19%
-4,55%
-4,33%
-9,48%
5,00%
0,00%
3 SOPOR.
-12 VENTA
8,6400
-0,92%
8,3200
-4,59%
253.587
8,7200
8,6000
-1,38%
34.936.911
292.771.314
Clinica Baviera
47,9000
0,00%
3.410
5:40:02
9
-0,84%
47,5000
38
-1,04%
47,4000
CBAV
-3,62%
-0,84%
-5,75%
51,71%
184,99%
1.103,02%
Sin Inciden.
-8 VENTA
48,0000
0,21%
47,2000
-1,46%
163.339
47,9000
47,2000
-1,46%
16.307.580
781.133.082
Ecoener
4,4200
2,31%
9.280
5:40:02
1.793
0,00%
4,4200
134
-0,45%
4,4000
ENER
-11,95%
-2,43%
-7,14%
-1,78%
-6,49%
0,00%
1 RESIS.
-12 VENTA
4,4900
3,94%
4,3600
0,93%
41.018
4,3200
4,4400
2,78%
56.949.150
251.715.243
Nicolas Correa
9,8000
-1,80%
2.327
5:40:02
624
2,04%
10,0000
251
-0,82%
9,7200
NEA
9,87%
-0,61%
-7,43%
8,41%
78,57%
696,66%
Sin Inciden.
-8 VENTA
10,0000
0,20%
9,6000
-3,81%
22.805
9,9800
9,6000
-3,81%
12.316.627
120.702.945
Prosegur
2,5650
-3,02%
212.487
5:40:02
318
0,78%
2,5850
7.303
-0,19%
2,5600
PSG
-1,35%
-0,77%
-7,57%
41,68%
66,69%
-2,93%
4 SOPOR.
-12 VENTA
2,6600
0,57%
2,5600
-3,21%
545.029
2,6450
2,6600
0,57%
545.026.866
1.397.993.911
Tubos Reunidos
0,2220
-0,89%
541.131
5:40:02
9.051
0,00%
0,2220
186.334
-0,90%
0,2200
TRG
-29,97%
-1,79%
-16,19%
-59,93%
-74,94%
-63,64%
2 SOPOR.
-12 VENTA
0,2310
3,13%
0,2190
-2,23%
120.131
0,2240
0,2310
3,13%
174.680.888
38.779.157
