Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,4555
-1,83%
410.746
17:15:16
6.272
0,77%
0,4590
3.972
0,00%
0,4555
TRG
-2,25%
-1,92%
-10,87%
-11,39%
101,76%
-56,08%
1 SOPOR.
-12 VENTA
0,4630
-0,22%
0,4535
-2,26%
187.095
0,4640
0,4540
-2,16%
174.680.888
79.567.144
Talgo
2,6850
-0,74%
62.230
17:14:55
2.899
0,19%
2,6900
2.250
-0,56%
2,6700
TLGO
-20,09%
4,28%
1,90%
-22,77%
-4,75%
-49,11%
Sin Inciden.
nEUTRAL
2,6850
-0,74%
2,6300
-2,77%
167.088
2,7050
2,6850
-0,74%
123.860.214
332.564.675
Prosegur Cash
0,6830
0,44%
974.345
17:18:30
5.598
0,15%
0,6840
7.754
-0,15%
0,6820
CASH
23,73%
-6,12%
-9,21%
30,19%
24,62%
0,00%
Sin Inciden.
-12 VENTA
0,6920
1,76%
0,6730
-1,03%
665.478
0,6800
0,6820
0,29%
1.484.913.487
1.014.195.912
Prosegur
2,6400
-1,68%
283.350
17:18:30
5.052
0,19%
2,6450
762
0,00%
2,6400
PSG
55,84%
-6,38%
-7,21%
53,60%
70,52%
8,84%
1 SOPOR.
-8 VENTA
2,7350
1,86%
2,6200
-2,42%
748.044
2,6850
2,7050
0,74%
545.026.866
1.438.870.926
PRISA A
0,3600
0,00%
50.839
17:15:52
10.656
0,00%
0,3600
2.545
-0,83%
0,3570
PRS
19,60%
-2,70%
-2,70%
5,26%
9,09%
-92,95%
Sin Inciden.
-12 VENTA
0,3680
2,22%
0,3570
-0,83%
18.302
0,3600
0,3680
2,22%
1.349.043.456
485.655.644
Prim
13,7000
-1,44%
7.387
17:13:22
574
1,09%
13,8500
1.043
0,36%
13,7500
PRM
46,76%
-1,08%
1,86%
45,64%
34,39%
100,07%
1 SOPOR.
4 COMPRA
13,9000
0,00%
13,6000
-2,16%
101.202
13,9000
13,7000
-1,44%
17.036.578
233.401.119
Oryzon Genomics
3,4600
-1,14%
832.457
17:18:38
6.246
0,43%
3,4750
5.651
-0,14%
3,4550
ORY
147,14%
1,76%
6,93%
112,88%
66,43%
0,00%
Sin Inciden.
8 COMPRA
3,5650
1,86%
3,3700
-3,71%
2.880.301
3,5000
3,5650
1,86%
79.887.705
276.411.459
OHL
0,4375
-3,21%
5.927.431
17:18:12
32.833
0,11%
0,4380
25.593
-0,11%
0,4370
OHLA
21,16%
-4,76%
-3,72%
76,57%
10,03%
-91,39%
2 SOPOR.
nEUTRAL
0,4520
0,00%
0,4340
-3,98%
2.593.251
0,4520
0,4520
0,00%
1.383.432.275
605.251.620
Nextil
0,7520
-1,57%
367.113
17:16:43
10.636
0,27%
0,7540
22.581
-0,27%
0,7500
NXT
103,79%
1,34%
-1,05%
143,87%
96,88%
-24,10%
Sin Inciden.
12 COMPRA
0,7620
-0,26%
0,7460
-2,36%
276.069
0,7640
0,7600
-0,52%
405.106.815
304.640.325
Nicolas Correa
10,0000
-2,44%
2.465
16:45:51
250
2,50%
10,2500
1.781
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
41,73%
121,41%
814,16%
1 SOPOR.
-10 VENTA
10,3000
0,49%
10,0000
-2,44%
24.650
10,2500
10,3000
0,49%
12.316.627
123.166.270
LabReig Jofre
2,8300
-2,75%
28.280
17:17:15
2.292
0,35%
2,8400
2.449
0,00%
2,8300
RJF
15,53%
-2,74%
-10,97%
-0,45%
30,04%
-24,77%
4 SOPOR.
-12 VENTA
2,9100
0,00%
2,8100
-3,44%
80.032
2,9100
2,9000
-0,34%
82.219.241
232.680.452
Inmocemento
3,5200
-0,85%
4.384
17:15:00
441
0,00%
3,5200
995
-1,42%
3,4700
IMC
15,98%
-0,14%
1,73%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
3,5200
-0,85%
3,4650
-2,39%
15.432
3,5500
3,4850
-1,83%
454.878.132
1.601.171.025
Iberpapel
19,9000
0,00%
1.377
17:17:01
47
0,25%
19,9500
151
0,00%
19,9000
IBG
11,80%
1,02%
-1,00%
9,65%
64,27%
57,87%
Sin Inciden.
6 COMPRA
20,0000
0,50%
19,9000
0,00%
27.402
19,9000
20,0000
0,50%
10.964.445
218.192.456
Grupo Ezentis
0,0986
-1,40%
704.572
17:16:26
34.000
0,20%
0,0988
40.000
0,00%
0,0986
EZE
19,52%
-1,69%
-7,57%
-13,25%
125,80%
-84,38%
2 SOPOR.
-12 VENTA
0,1010
1,00%
0,0982
-1,80%
69.471
0,1000
0,0991
-0,90%
546.364.391
53.871.529
Grupo San Jose
6,8900
-1,29%
43.779
17:16:10
1.016
0,29%
6,9100
1.107
-0,15%
6,8800
GSJ
32,50%
-4,82%
2,22%
42,47%
86,94%
797,64%
1 SOPOR.
nEUTRAL
6,9600
-0,29%
6,8000
-2,58%
301.637
6,9800
6,9200
-0,86%
65.026.083
448.029.712
Global Dominion
3,1600
-1,10%
190.917
17:18:05
3.424
0,16%
3,1650
2.778
-0,16%
3,1550
DOM
16,54%
-0,93%
-6,88%
24,62%
-4,54%
0,00%
1 SOPOR.
-8 VENTA
3,1800
-0,47%
3,1350
-1,88%
603.298
3,1950
3,1800
-0,47%
151.140.021
477.602.466
Ercros
3,2000
0,00%
137.374
17:17:56
3.000
0,31%
3,2100
4.217
0,00%
3,2000
ECR
-9,35%
15,11%
20,53%
-11,36%
-1,39%
329,13%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1950
-0,16%
439.597
3,2000
3,2050
0,16%
91.436.199
292.595.837
ENCE Energia
2,6420
0,30%
323.257
17:15:30
3.303
0,00%
2,6420
5.197
-0,08%
2,6400
ENC
-14,72%
-2,07%
-4,69%
-7,26%
-3,26%
23,24%
Sin Inciden.
-12 VENTA
2,6560
0,84%
2,5840
-1,90%
854.045
2,6340
2,6200
-0,53%
246.272.500
650.651.945
Ecoener
4,7400
-2,27%
4.151
17:15:55
400
1,48%
4,8100
1.531
0,42%
4,7600
ENER
5,33%
0,42%
1,26%
13,01%
-1,90%
0,00%
1 SOPOR.
nEUTRAL
4,8700
0,41%
4,7400
-2,27%
19.676
4,8500
4,8700
0,41%
56.949.150
269.938.971
DIA
27,4500
-2,66%
28.370
17:17:43
590
0,36%
27,5500
594
-0,18%
27,4000
DIA
79,41%
-4,15%
8,40%
122,00%
118,50%
0,00%
1 SOPOR.
4 COMPRA
28,1500
-0,18%
27,3000
-3,19%
778.757
28,2000
28,1000
-0,35%
58.058.898
1.593.716.750
Deoleo
0,1910
0,53%
165.026
17:18:29
3.000
0,26%
0,1915
19.981
0,00%
0,1910
OLE
1,60%
-0,52%
6,70%
-19,75%
-19,41%
-38,80%
Sin Inciden.
4 COMPRA
0,1920
1,05%
0,1890
-0,53%
31.520
0,1900
0,1890
-0,53%
500.000.004
95.500.001
Clinica Baviera
41,8000
-0,48%
476
17:07:31
238
0,72%
42,1000
14
0,00%
41,8000
CBAV
39,06%
-0,95%
1,95%
23,26%
184,41%
926,85%
Sin Inciden.
-8 VENTA
43,1000
2,62%
41,8000
-0,48%
19.897
42,0000
43,1000
2,62%
16.307.580
681.656.844
Berkeley Energia
0,3290
-2,08%
961.668
17:16:08
73.754
0,30%
0,3300
29.803
0,00%
0,3290
BKY
68,03%
1,86%
-2,52%
52,31%
84,83%
0,00%
2 SOPOR.
10 COMPRA
0,3365
0,15%
0,3290
-2,08%
316.389
0,3360
0,3360
0,00%
445.796.715
146.667.119
Azkoyen
8,5200
-2,29%
8.739
17:17:18
873
0,70%
8,5800
399
0,00%
8,5200
AZK
38,31%
-3,62%
-2,29%
34,81%
45,61%
314,58%
3 SOPOR.
-8 VENTA
8,7200
0,00%
8,5200
-2,29%
74.456
8,7200
8,5600
-1,83%
24.450.000
208.314.000
Audax Renovables
1,3540
-1,17%
173.698
17:15:30
5.670
0,30%
1,3580
3.590
-0,15%
1,3520
ADX
-12,65%
-4,10%
1,95%
-21,23%
78,68%
235,14%
1 SOPOR.
-12 VENTA
1,3640
-0,44%
1,3460
-1,75%
235.187
1,3700
1,3600
-0,73%
453.430.779
613.945.275
Atrys Health
3,2000
-1,23%
28.565
17:11:40
1.560
0,63%
3,2200
313
0,00%
3,2000
ATRY
-5,04%
-3,05%
15,22%
0,32%
-41,33%
0,00%
1 SOPOR.
nEUTRAL
3,2900
1,54%
3,1500
-2,78%
91.408
3,2400
3,2900
1,54%
76.014.193
243.245.418
Amper
0,1404
-2,36%
6.846.643
17:17:14
5.599
0,14%
0,1406
29.719
-0,14%
0,1402
AMP
22,51%
-5,66%
6,38%
23,46%
-12,28%
-3,78%
2 SOPOR.
2 COMPRA
0,1440
0,14%
0,1394
-3,06%
961.269
0,1438
0,1432
-0,42%
2.276.124.087
319.567.822
Alantra
8,4000
-0,47%
18.636
17:18:10
1.461
0,00%
8,4000
418
-0,24%
8,3800
ALNT
11,00%
-2,32%
0,24%
6,56%
-30,69%
71,47%
Sin Inciden.
nEUTRAL
8,6200
2,13%
8,3200
-1,42%
156.542
8,4400
8,6200
2,13%
38.631.404
324.503.794
Airtificial
0,1170
-3,15%
4.218.140
17:18:21
30.728
0,17%
0,1172
29.406
-0,68%
0,1162
AI
29,42%
22,90%
11,22%
22,64%
92,75%
-35,75%
1 SOPOR.
10 COMPRA
0,1222
1,16%
0,1160
-3,97%
493.522
0,1208
0,1210
0,17%
1.555.841.159
182.033.416
Aedas Hom
21,3000
0,24%
8.973
17:18:07
489
0,00%
21,3000
24.132
-0,23%
21,2500
AEDAS
-8,70%
0,24%
0,47%
-6,65%
124,65%
0,00%
1 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
191.125
21,2500
21,2500
0,00%
43.700.000
930.810.000
Ibex Small
10.203,9
-1,30%
22.810.638
17:18:00
0
-
0,0000
0
-
0,0000
INDS
13,52%
13,82%
13,82%
13,82%
13,82%
13,82%
2 SOPOR.
12 COMPRA
10.337,7
-0,01%
10.177,3
-1,56%
0
10.338,4
10.337,7
-0,01%
0
0
