Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airtificial
0,0902
-0,33%
290.500
23:38:01
20.129
0,89%
0,0910
18.731
0,00%
0,0902
AI
-3,01%
-0,98%
1,34%
-20,18%
-38,72%
-42,22%
Sin Inciden.
-12 VENTA
0,0916
1,22%
0,0900
-0,55%
26.203
0,0905
0,0905
0,00%
1.555.841.159
140.336.873
Alantra
10,0000
-0,50%
6.566
23:38:01
28
0,50%
10,0500
2.245
-0,40%
9,9600
ALNT
24,77%
-0,50%
-2,90%
31,01%
11,92%
83,95%
Sin Inciden.
-4 VENTA
10,1000
0,50%
9,9600
-0,90%
65.660
10,0500
10,0500
0,00%
38.631.404
386.314.040
AmRest
2,5100
-0,40%
5.823
23:38:01
1.500
1,79%
2,5550
400
-0,20%
2,5050
EAT
-19,55%
-5,46%
6,58%
-27,14%
-59,32%
0,00%
Sin Inciden.
-6 VENTA
2,5600
1,59%
2,5000
-0,79%
14.616
2,5200
2,5600
1,59%
219.554.183
551.080.999
Atrys Health
2,5550
0,20%
7.727
23:38:01
6.539
0,98%
2,5800
4.259
-1,17%
2,5250
ATRY
-12,80%
-1,56%
3,48%
-12,15%
-47,84%
68,79%
Sin Inciden.
-12 VENTA
2,5800
1,18%
2,5100
-1,57%
19.742
2,5500
2,5100
-1,57%
76.014.193
194.216.263
Audax Renovables
1,1980
0,00%
142.956
23:38:01
14.219
0,83%
1,2080
18.265
-0,50%
1,1920
ADX
-13,06%
-1,16%
-1,49%
-13,12%
-7,60%
171,03%
2 SOPOR.
-12 VENTA
1,2080
0,83%
1,1920
-0,50%
171.261
1,1980
1,1980
0,00%
453.430.779
543.210.073
Azkoyen
10,0000
-0,50%
5.624
23:38:01
5.880
0,50%
10,0500
26.405
0,00%
10,0000
AZK
14,94%
-0,50%
-29,58%
14,42%
110,29%
273,83%
1 SOPOR.
-12 VENTA
10,0500
0,00%
10,0000
-0,50%
56.240
10,0500
10,0500
0,00%
24.450.000
244.500.000
Berkeley Energia
0,2930
0,17%
289.513
23:38:01
38.613
0,00%
0,2930
97.563
-1,02%
0,2900
BKY
6,55%
-0,34%
0,00%
-1,18%
22,13%
0,00%
Sin Inciden.
12 COMPRA
0,2935
0,34%
0,2900
-0,85%
84.827
0,2925
0,2900
-0,85%
446.293.143
130.763.891
Clinica Baviera
58,4000
0,00%
1.223
23:38:01
85
1,37%
59,2000
18
1,03%
59,0000
CBAV
20,67%
-2,96%
2,43%
34,65%
197,96%
1.067,05%
Sin Inciden.
nEUTRAL
59,2000
1,37%
57,6000
-1,37%
71.423
58,4000
58,0000
-0,68%
16.307.580
952.362.672
Deoleo
0,4720
-1,67%
7.635.491
23:38:01
12.928
-0,42%
0,4700
31.000
-1,27%
0,4660
OLE
162,22%
43,29%
44,62%
161,11%
92,62%
135,12%
Sin Inciden.
12 COMPRA
0,4840
0,83%
0,4530
-5,63%
3.603.952
0,4800
0,4800
0,00%
500.000.004
236.000.002
Ecoener
3,8800
0,26%
150
23:38:01
11
3,61%
4,0200
300
-1,29%
3,8300
ENER
-22,71%
-1,02%
-7,62%
-20,98%
-15,64%
0,00%
Sin Inciden.
-8 VENTA
3,8800
0,26%
3,8800
0,26%
582
3,8700
3,8800
0,26%
56.949.150
220.962.702
EDreams
5,4900
2,81%
278.586
23:38:01
5.414
0,18%
5,5000
354
-0,18%
5,4800
EDR
37,59%
-3,51%
7,63%
-35,60%
-9,24%
152,29%
1 RESIS.
8 COMPRA
5,5100
3,18%
5,3400
0,00%
1.529.437
5,3400
5,4000
1,12%
127.605.059
700.551.774
ENCE Energia
2,5320
0,48%
102.198
23:38:01
1.000
1,34%
2,5660
786
0,00%
2,5320
ENC
5,24%
-1,94%
3,77%
-9,64%
-2,14%
76,00%
Sin Inciden.
nEUTRAL
2,5740
2,14%
2,5120
-0,32%
258.765
2,5200
2,5740
2,14%
246.272.500
623.561.970
Gestamp Autom Br
2,9550
1,03%
318.188
23:38:01
15.038
0,34%
2,9650
67
-1,18%
2,9200
GEST
-1,44%
-2,50%
4,84%
-14,53%
-22,71%
0,00%
Sin Inciden.
-12 VENTA
2,9700
1,54%
2,9250
0,00%
940.246
2,9250
2,9700
1,54%
575.514.360
1.700.644.934
Global Dominion
2,7600
0,91%
96.396
23:38:01
1.139
-0,18%
2,7550
23.522
-0,36%
2,7500
DOM
-15,14%
-0,72%
-4,84%
-12,92%
-20,46%
7,43%
1 RESIS.
-4 VENTA
2,7650
1,10%
2,7350
0,00%
266.053
2,7350
2,7400
0,18%
151.140.021
417.146.458
Grupo Ezentis
0,0719
-0,83%
440.071
23:38:01
42.695
0,00%
0,0719
113.935
-1,25%
0,0710
EZE
-5,15%
-2,34%
11,11%
-34,38%
-26,80%
-86,11%
2 SOPOR.
-4 VENTA
0,0725
0,00%
0,0708
-2,34%
31.641
0,0725
0,0708
-2,34%
801.886.689
57.655.653
Grupo San Jose
7,9200
0,13%
24.958
23:38:01
194
0,25%
7,9400
796
0,00%
7,9200
GSJ
7,70%
-3,17%
-2,93%
14,20%
118,05%
942,41%
Sin Inciden.
-10 VENTA
8,0000
1,14%
7,9200
0,13%
197.667
7,9100
8,0000
1,14%
65.026.083
515.006.577
Ibex Small
11.177,9
0,47%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
24,36%
24,39%
24,39%
24,39%
24,39%
24,39%
1 RESIS.
12 COMPRA
11.209,5
0,75%
11.137,4
0,10%
0
11.125,8
11.190,7
0,58%
0
0
Izertis
8,2200
-0,96%
9.017
23:38:01
1.619
1,70%
8,3600
175
0,00%
8,2200
IZER
-21,71%
0,72%
0,00%
-15,56%
4,76%
0,00%
1 RESIS.
-10 VENTA
8,3600
0,72%
8,2200
-0,96%
74.120
8,3000
8,3400
0,48%
35.543.982
292.171.532
LabReig Jofre
2,6700
0,38%
2.713
23:38:01
603
0,00%
2,6700
1.000
-0,37%
2,6600
RJF
4,81%
0,00%
0,38%
-8,07%
11,14%
-2,36%
1 RESIS.
-4 VENTA
2,6900
1,13%
2,6700
0,38%
7.244
2,6600
2,6900
1,13%
82.883.403
221.298.686
Lingotes Especiales
6,1600
-0,65%
623
23:38:01
112
-0,65%
6,1200
300
-2,60%
6,0000
LGT
26,75%
5,12%
9,22%
3,53%
-14,54%
-48,04%
Sin Inciden.
12 COMPRA
6,1800
-0,32%
6,0000
-3,23%
3.838
6,2000
6,1800
-0,32%
10.000.000
61.600.000
Naturhouse Health
2,5300
0,00%
5.927
23:38:01
1.350
0,00%
2,5300
20.030
-0,79%
2,5100
NTH
21,59%
-0,78%
-1,56%
47,56%
109,40%
29,95%
Sin Inciden.
-6 VENTA
2,5300
0,00%
2,5200
-0,40%
14.995
2,5300
2,5300
0,00%
60.000.000
151.800.000
Nextil
1,1180
0,36%
532.729
23:38:01
7.680
0,00%
1,1180
878
-0,18%
1,1160
NXT
21,52%
-3,46%
6,49%
108,21%
106,67%
5,38%
Sin Inciden.
4 COMPRA
1,1300
1,44%
1,1080
-0,54%
595.591
1,1140
1,1180
0,36%
462.585.324
517.170.392
Nicolas Correa
9,5200
-2,86%
1.191
23:38:01
597
2,94%
9,8000
352
0,00%
9,5200
NEA
9,99%
-2,25%
2,80%
-12,60%
77,87%
756,07%
3 SOPOR.
-10 VENTA
9,8000
0,00%
9,5200
-2,86%
11.338
9,8000
9,7400
-0,61%
12.316.627
117.254.289
Oryzon Genomics
2,8400
1,87%
201.092
23:38:01
14
0,49%
2,8540
48
0,35%
2,8500
ORY
-8,68%
-1,11%
0,28%
8,31%
39,22%
-3,25%
2 RESIS.
-6 VENTA
2,8800
3,30%
2,7880
0,00%
571.101
2,7880
2,8100
0,79%
84.332.150
239.503.306
Prim
13,3000
-0,37%
3.930
23:38:01
1.317
0,38%
13,3500
163
0,00%
13,3000
PRM
3,88%
0,00%
1,14%
24,69%
48,88%
125,87%
Sin Inciden.
12 COMPRA
13,4000
0,37%
13,3000
-0,37%
52.269
13,3500
13,3500
0,00%
17.036.578
226.586.487
Prosegur
2,8250
0,18%
92.761
23:38:01
1.217
-0,18%
2,8200
135
-0,35%
2,8150
PSG
8,65%
-4,24%
-7,54%
13,72%
111,35%
-20,79%
Sin Inciden.
-6 VENTA
2,8400
0,71%
2,8100
-0,35%
262.050
2,8200
2,8250
0,18%
545.026.866
1.539.700.896
Prosegur Cash
0,6500
0,46%
70.706
23:38:01
7.374
0,46%
0,6530
9.547
0,00%
0,6500
CASH
2,52%
-2,26%
-4,13%
-3,73%
25,22%
0,00%
1 RESIS.
-2 VENTA
0,6530
0,93%
0,6490
0,31%
45.959
0,6470
0,6490
0,31%
1.473.235.487
957.603.067
Talgo
2,7000
0,56%
52.317
23:38:01
505
0,56%
2,7150
7.435
0,00%
2,7000
TLGO
-3,57%
-0,55%
-0,18%
-5,73%
-26,12%
-31,78%
1 RESIS.
nEUTRAL
2,7150
1,12%
2,6800
-0,19%
141.256
2,6850
2,7150
1,12%
134.448.449
363.010.812
TSK Electron
6,3800
0,24%
68.586
23:38:01
3.056
1,10%
6,4500
768
-0,31%
6,3600
TSK
0,00%
0,47%
6,61%
0,00%
0,00%
0,00%
1 RESIS.
10 COMPRA
6,4950
2,04%
6,2800
-1,34%
437.579
6,3650
6,3100
-0,86%
119.758.415
764.058.688
Tubacex
2,9600
1,02%
179.120
23:38:01
34.370
1,01%
2,9900
29.529
-0,17%
2,9550
TUB
-9,84%
-3,73%
-5,56%
-18,02%
14,34%
31,89%
Sin Inciden.
-10 VENTA
2,9950
2,22%
2,9400
0,34%
530.195
2,9300
2,9800
1,71%
126.549.251
374.585.783
Vocento R
0,8000
0,00%
14.214
23:38:01
166
3,00%
0,8240
76.417
0,00%
0,8000
VOC
15,94%
0,00%
2,30%
27,80%
18,50%
-22,01%
Sin Inciden.
2 COMPRA
0,8100
1,25%
0,8000
0,00%
11.371
0,8000
0,8000
0,00%
124.319.743
99.455.794

Creditos
Bus.Valor
Conectar
Bus.User

