Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aedas Hom
21,0500
0,24%
16.934
18:40:06
1.286
0,24%
21,1000
3.562
-0,24%
21,0000
AEDAS
-9,77%
-0,24%
-0,24%
-0,75%
72,04%
0,00%
Sin Inciden.
-6 VENTA
21,1000
0,48%
21,0000
0,00%
356.461
21,0000
21,1000
0,48%
43.700.000
919.885.000
Airtificial
0,1166
-1,02%
359.234
18:40:06
20.590
0,69%
0,1174
30.000
-1,03%
0,1154
AI
28,98%
-2,03%
2,48%
-6,61%
57,34%
-36,41%
2 SOPOR.
nEUTRAL
0,1178
0,00%
0,1158
-1,70%
41.887
0,1178
0,1172
-0,51%
1.555.841.159
181.411.079
Alantra
8,0000
0,50%
13.946
18:40:06
165
1,25%
8,1000
500
-1,50%
7,8800
ALNT
5,72%
-0,25%
-1,23%
2,01%
-31,32%
86,99%
1 RESIS.
-4 VENTA
8,0800
1,51%
7,9400
-0,25%
111.568
7,9600
8,0200
0,75%
38.631.404
309.051.232
Amper
0,1378
1,32%
8.500.375
18:40:06
5.000
0,73%
0,1388
13.250
-1,74%
0,1354
AMP
20,24%
4,89%
0,44%
41,59%
-18,77%
33,59%
Sin Inciden.
6 COMPRA
0,1396
2,65%
0,1360
0,00%
1.171.352
0,1360
0,1380
1,47%
2.276.124.087
313.649.899
Atrys Health
2,8300
-0,35%
8.620
18:40:06
6.488
0,00%
2,8300
3.490
-1,06%
2,8000
ATRY
-16,02%
0,35%
1,07%
-11,29%
-52,20%
0,00%
Sin Inciden.
-8 VENTA
2,8300
-0,35%
2,8000
-1,41%
24.395
2,8400
2,8000
-1,41%
76.014.193
215.120.166
Audax Renovables
1,3860
0,29%
218.277
18:40:06
29.000
1,59%
1,4080
5.031
-0,87%
1,3740
ADX
-10,58%
-2,26%
-2,12%
-24,34%
33,91%
255,02%
Sin Inciden.
-12 VENTA
1,3940
0,87%
1,3800
-0,14%
302.532
1,3820
1,3800
-0,14%
453.430.779
628.455.060
Azkoyen
8,4000
0,48%
867
18:40:06
450
1,90%
8,5600
850
-0,71%
8,3400
AZK
36,36%
0,71%
-1,16%
34,07%
52,97%
332,13%
2 RESIS.
nEUTRAL
8,5000
1,67%
8,3600
0,00%
7.283
8,3600
8,5000
1,67%
24.450.000
205.380.000
Berkeley Energia
0,2990
-0,99%
644.489
18:40:06
32.500
1,00%
0,3020
20.000
-0,33%
0,2980
BKY
52,71%
-2,76%
1,87%
43,99%
30,22%
0,00%
1 SOPOR.
-8 VENTA
0,3010
-0,33%
0,2990
-0,99%
192.702
0,3020
0,3010
-0,33%
445.796.715
133.293.218
Clinica Baviera
45,0000
0,67%
2.199
18:40:06
6.000
1,11%
45,5000
10
-1,11%
44,5000
CBAV
49,71%
-1,32%
2,51%
50,68%
163,31%
1.063,87%
Sin Inciden.
nEUTRAL
45,4000
1,57%
44,6000
-0,22%
98.955
44,7000
44,8000
0,22%
16.307.580
733.841.100
Deoleo
0,1815
0,00%
66.943
18:40:06
2.000
0,83%
0,1830
553
-0,55%
0,1805
OLE
-3,46%
-1,90%
-1,90%
-19,06%
-34,60%
-40,29%
Sin Inciden.
-12 VENTA
0,1815
0,00%
0,1805
-0,55%
12.150
0,1815
0,1805
-0,55%
500.000.004
90.750.001
DIA
25,7500
-0,19%
26.952
18:40:06
77
0,97%
26,0000
22.100
-0,58%
25,6000
DIA
68,30%
2,59%
-3,02%
93,23%
97,69%
0,00%
Sin Inciden.
6 COMPRA
26,1000
1,16%
25,6000
-0,78%
694.014
25,8000
26,1000
1,16%
58.058.898
1.495.016.624
Ecoener
4,9000
0,00%
4.743
18:40:06
10.390
2,04%
5,0000
1.500
-2,86%
4,7600
ENER
8,89%
-2,00%
3,81%
33,24%
-14,15%
0,00%
Sin Inciden.
2 COMPRA
4,9400
0,82%
4,9000
0,00%
23.241
4,9000
4,9400
0,82%
56.949.150
279.050.835
ENCE Energia
2,8220
0,21%
196.252
18:40:06
6.239
0,99%
2,8500
300
-0,78%
2,8000
ENC
-8,91%
1,14%
-3,68%
-1,82%
4,09%
66,76%
1 RESIS.
nEUTRAL
2,8300
0,50%
2,8100
-0,21%
553.823
2,8160
2,8100
-0,21%
246.272.500
694.980.995
Ercros
2,7350
-1,44%
14.032
18:40:06
5.000
1,65%
2,7800
1.000
0,00%
2,7350
ECR
-22,52%
0,91%
-11,68%
-26,40%
-8,00%
419,58%
Sin Inciden.
-4 VENTA
2,7800
0,18%
2,7250
-1,80%
38.378
2,7750
2,7800
0,18%
91.436.199
250.078.004
Global Dominion
3,2200
1,42%
137.454
18:40:06
386
0,31%
3,2300
100
-0,62%
3,2000
DOM
18,75%
-0,77%
-0,62%
20,69%
-12,38%
0,00%
2 RESIS.
10 COMPRA
3,2350
1,89%
3,1850
0,31%
442.602
3,1750
3,1850
0,31%
151.140.021
486.670.868
Grupo Ezentis
0,1126
0,54%
2.351.162
18:40:06
100.000
2,13%
0,1150
37.434
-0,18%
0,1124
EZE
36,48%
-0,35%
0,54%
-28,73%
54,25%
-80,27%
Sin Inciden.
2 COMPRA
0,1160
3,57%
0,1124
0,36%
264.741
0,1120
0,1160
3,57%
546.364.391
61.520.630
Grupo San Jose
6,6700
0,45%
23.745
18:40:06
2.000
1,20%
6,7500
300
-0,15%
6,6600
GSJ
28,27%
-2,05%
6,03%
56,07%
84,48%
822,02%
Sin Inciden.
4 COMPRA
6,7400
1,51%
6,6500
0,15%
158.379
6,6400
6,6500
0,15%
65.026.083
433.723.974
Iberpapel
19,6000
-1,01%
978
18:40:06
52
2,04%
20,0000
76
0,00%
19,6000
IBG
10,11%
-2,97%
-1,51%
11,90%
54,71%
72,98%
3 SOPOR.
-8 VENTA
19,8500
0,25%
19,6000
-1,01%
19.169
19,8000
19,8000
0,00%
10.964.445
214.903.122
Ibex Small
9.913,30
0,35%
19.794.230
17:55:00
0
-
0,0000
0
-
0,0000
INDS
10,29%
10,35%
10,35%
10,35%
10,35%
10,35%
1 RESIS.
12 COMPRA
9.934,00
0,56%
9.882,70
0,04%
0
9.878,50
9.913,30
0,35%
0
0
Inmocemento
3,4500
-1,57%
5.483
18:40:06
200
3,91%
3,5850
2.486
-2,32%
3,3700
IMC
13,67%
-1,41%
-2,64%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
3,5000
-0,14%
3,4300
-2,14%
18.916
3,5050
3,4300
-2,14%
454.878.132
1.569.329.555
LabReig Jofre
2,8600
2,14%
12.717
18:40:06
8.339
1,40%
2,9000
365
-4,20%
2,7400
RJF
16,76%
3,96%
-2,36%
7,61%
18,83%
1.427,48%
2 RESIS.
2 COMPRA
2,8900
3,21%
2,7600
-1,43%
36.371
2,8000
2,7600
-1,43%
82.219.241
235.147.029
Nextil
0,5740
2,14%
390.411
18:40:06
41.879
0,70%
0,5780
1.800
-1,39%
0,5660
NXT
55,56%
5,90%
15,03%
99,31%
51,85%
-41,91%
3 RESIS.
12 COMPRA
0,5780
2,85%
0,5660
0,71%
224.096
0,5620
0,5700
1,42%
405.106.815
232.531.312
Nicolas Correa
10,7000
-2,73%
4.761
18:40:06
420
1,87%
10,9000
900
-1,87%
10,5000
NEA
42,59%
-6,11%
1,42%
57,58%
143,34%
878,96%
2 SOPOR.
-6 VENTA
11,0000
0,00%
10,6500
-3,18%
50.943
11,0000
11,0000
0,00%
12.316.627
131.787.909
OHL
0,3995
1,40%
5.920.573
18:40:06
9.910.971
0,13%
0,4000
10.000
-0,63%
0,3970
OHLA
10,63%
0,50%
1,53%
48,11%
-19,90%
-95,18%
Sin Inciden.
12 COMPRA
0,4080
3,55%
0,3975
0,89%
2.365.269
0,3940
0,4050
2,79%
1.383.432.275
552.681.194
Oryzon Genomics
2,7750
2,97%
243.372
18:40:06
7.000
0,36%
2,7850
3.000
-0,90%
2,7500
ORY
98,21%
3,93%
5,30%
52,75%
17,30%
0,00%
1 RESIS.
12 COMPRA
2,7800
3,15%
2,7000
0,19%
675.357
2,6950
2,7100
0,56%
78.547.622
217.969.651
Prim
12,2000
-0,41%
5.351
18:40:06
233
1,23%
12,3500
400
-0,82%
12,1000
PRM
30,69%
0,00%
1,23%
19,76%
4,66%
77,28%
Sin Inciden.
12 COMPRA
12,3500
0,82%
12,1500
-0,82%
65.282
12,2500
12,1500
-0,82%
17.036.578
207.846.252
PRISA A
0,3650
-0,54%
56.304
18:40:06
8.500
1,92%
0,3720
4.061
-0,82%
0,3620
PRS
21,26%
-0,27%
5,44%
6,05%
-21,54%
-92,31%
Sin Inciden.
6 COMPRA
0,3700
0,82%
0,3620
-1,36%
20.551
0,3670
0,3680
0,27%
1.349.043.456
492.400.861
Prosegur
2,6450
1,34%
133.787
18:40:06
5.257
0,57%
2,6600
4.505
-1,89%
2,5950
PSG
56,14%
-0,38%
0,38%
63,92%
78,76%
2,79%
1 RESIS.
2 COMPRA
2,6450
1,34%
2,5950
-0,57%
353.867
2,6100
2,5950
-0,57%
545.026.866
1.441.596.061
Prosegur Cash
0,7080
1,14%
363.573
18:40:06
4.427
0,28%
0,7100
8.500
-0,56%
0,7040
CASH
28,26%
-1,53%
-4,21%
36,58%
19,82%
0,00%
1 RESIS.
-6 VENTA
0,7110
1,57%
0,7000
0,00%
257.410
0,7000
0,7050
0,71%
1.484.913.487
1.051.318.749
Talgo
2,8900
-1,03%
97.892
18:40:06
1.500
1,04%
2,9200
1.000
0,00%
2,8900
TLGO
-13,99%
-1,86%
-0,34%
-18,88%
14,54%
-44,41%
Sin Inciden.
-10 VENTA
2,9300
0,34%
2,8900
-1,03%
282.908
2,9200
2,9300
0,34%
123.860.214
357.956.018
Tubos Reunidos
0,5200
1,17%
35.221
18:40:06
10.000
0,00%
0,5200
3.800
-0,77%
0,5160
TRG
11,59%
0,98%
0,78%
-13,83%
70,63%
-45,86%
Sin Inciden.
nEUTRAL
0,5200
1,17%
0,5120
-0,39%
18.315
0,5140
0,5120
-0,39%
174.680.888
90.834.062