Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.173,4
-0,62%
5.059.448
9:54:01
0
-
0,0000
0
-
0,0000
INDS
13,18%
12,77%
12,77%
12,77%
12,77%
12,77%
1 SOPOR.
12 COMPRA
10.215,8
-0,20%
10.165,0
-0,70%
0
10.236,5
10.199,8
-0,36%
0
0
Aedas Hom
21,3000
0,24%
1.095
9:53:40
768
0,00%
21,3000
55.373
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-8,39%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
23.324
21,2500
21,3000
0,24%
43.700.000
930.810.000
Airtificial
0,1174
0,86%
720.421
9:51:30
5.123
-0,17%
0,1172
25.763
-0,85%
0,1164
AI
29,87%
-5,53%
10,46%
22,19%
91,43%
-37,89%
Sin Inciden.
8 COMPRA
0,1176
1,03%
0,1160
-0,34%
84.577
0,1164
0,1160
-0,34%
1.555.841.159
182.655.752
Alantra
8,3200
-1,42%
13.577
9:50:55
730
0,24%
8,3400
2.316
0,00%
8,3200
ALNT
9,94%
-5,01%
-0,71%
5,28%
-31,35%
71,62%
1 SOPOR.
nEUTRAL
8,6200
2,13%
8,3200
-1,42%
112.961
8,4400
8,3800
-0,71%
38.631.404
321.413.281
Amper
0,1370
-2,00%
1.706.888
9:53:34
11.100
0,00%
0,1370
94.049
-0,44%
0,1364
AMP
19,55%
-7,64%
2,89%
20,46%
-15,16%
-6,36%
3 SOPOR.
-10 VENTA
0,1394
-0,29%
0,1364
-2,43%
233.844
0,1398
0,1394
-0,29%
2.276.124.087
311.829.000
Atrys Health
3,0900
-2,83%
26.419
9:52:43
1.258
0,65%
3,1100
484
0,00%
3,0900
ATRY
-8,31%
-3,74%
11,96%
-1,90%
-42,99%
0,00%
2 SOPOR.
-2 VENTA
3,1800
0,00%
3,0900
-2,83%
81.635
3,1800
3,1500
-0,94%
76.014.193
234.883.856
Audax Renovables
1,3460
-1,17%
56.708
9:50:01
7.792
0,30%
1,3500
4.058
-0,30%
1,3420
ADX
-13,16%
-2,88%
1,20%
-21,81%
77,37%
241,01%
2 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3380
-1,76%
76.329
1,3620
1,3420
-1,47%
453.430.779
610.317.829
Azkoyen
8,5000
-0,23%
0
9:15:52
825
2,82%
8,7400
260
0,71%
8,5600
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,5200
0,00%
8,5000
-0,23%
0
8,5200
8,5000
-0,23%
24.450.000
207.825.000
Berkeley Energia
0,3240
-1,52%
239.145
9:47:49
12.645
0,62%
0,3260
6.500
0,00%
0,3240
BKY
65,47%
0,47%
-4,30%
50,93%
81,46%
0,00%
2 SOPOR.
2 COMPRA
0,3280
-0,30%
0,3240
-1,52%
77.483
0,3290
0,3280
-0,30%
445.796.715
144.438.136
Clinica Baviera
42,3000
0,71%
83
9:34:21
261
0,00%
42,3000
160
-1,65%
41,6000
CBAV
40,73%
0,00%
2,44%
23,15%
185,77%
930,04%
Sin Inciden.
-4 VENTA
42,3000
0,71%
41,5000
-1,19%
3.511
42,0000
41,5000
-1,19%
16.307.580
689.810.634
Deoleo
0,1910
0,00%
30.090
9:46:16
2.277
-1,31%
0,1885
20.000
-1,83%
0,1875
OLE
1,60%
-4,50%
6,70%
-20,08%
-19,41%
-36,82%
Sin Inciden.
4 COMPRA
0,1910
0,00%
0,1875
-1,83%
5.747
0,1910
0,1875
-1,83%
500.000.004
95.500.001
DIA
27,5000
-0,72%
635
9:52:52
223
0,36%
27,6000
326
0,00%
27,5000
DIA
79,74%
-4,01%
7,42%
121,77%
116,54%
0,00%
Sin Inciden.
nEUTRAL
28,0000
1,08%
27,5000
-0,72%
17.463
27,7000
28,0000
1,08%
58.058.898
1.596.619.695
Ecoener
4,8100
0,00%
0
9:02:51
370
0,83%
4,8500
370
-0,62%
4,7800
ENER
6,89%
-0,62%
1,26%
11,22%
-1,90%
0,00%
Sin Inciden.
2 COMPRA
4,8100
0,00%
4,8100
0,00%
0
4,8100
4,8100
0,00%
56.949.150
273.925.412
ENCE Energia
2,6360
-0,75%
23.887
9:54:00
5.000
0,15%
2,6400
1.128
-0,30%
2,6280
ENC
-14,91%
-0,53%
-5,48%
-7,94%
-4,06%
23,31%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6240
-1,20%
62.966
2,6560
2,6240
-1,20%
246.272.500
649.174.310
Ercros
3,1900
-0,62%
14.097
9:52:04
880
0,31%
3,2000
2.877
0,00%
3,1900
ECR
-9,63%
20,83%
20,15%
-11,76%
-1,69%
326,70%
1 SOPOR.
12 COMPRA
3,2050
-0,16%
3,1900
-0,62%
44.969
3,2100
3,2000
-0,31%
91.436.199
291.681.475
Global Dominion
3,1600
-0,78%
44.234
9:53:20
3.656
0,00%
3,1600
3.000
-0,32%
3,1500
DOM
16,54%
-1,56%
-7,76%
22,52%
-5,44%
0,00%
2 SOPOR.
-8 VENTA
3,1600
-0,78%
3,1300
-1,73%
139.779
3,1850
3,1500
-1,10%
151.140.021
477.602.466
Grupo San Jose
7,1000
2,75%
13.022
9:53:30
2.019
0,00%
7,1000
793
-0,14%
7,0900
GSJ
36,54%
1,29%
4,88%
47,71%
91,81%
789,59%
3 RESIS.
8 COMPRA
7,1000
2,75%
6,9100
0,00%
92.456
6,9100
6,9400
0,43%
65.026.083
461.685.189
Grupo Ezentis
0,0984
-0,51%
238.633
9:48:10
13.772
0,41%
0,0988
1.767
0,00%
0,0984
EZE
19,27%
-2,19%
-8,04%
-13,68%
124,66%
-84,29%
Sin Inciden.
-12 VENTA
0,1006
1,72%
0,0980
-0,91%
23.481
0,0989
0,0989
0,00%
546.364.391
53.762.256
Iberpapel
20,0000
0,50%
50
9:16:14
1.046
0,00%
20,0000
60
-0,50%
19,9000
IBG
12,36%
0,00%
-1,00%
9,94%
64,27%
55,40%
Sin Inciden.
8 COMPRA
20,0000
0,50%
20,0000
0,50%
1.000
19,9000
20,0000
0,50%
10.964.445
219.288.900
Inmocemento
3,5350
-0,14%
940
9:44:14
525
-0,14%
3,5300
410
-0,99%
3,5000
IMC
16,47%
-0,71%
0,43%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
3,5350
-0,14%
3,5000
-1,13%
3.323
3,5400
3,5000
-1,13%
454.878.132
1.607.994.197
LabReig Jofre
2,8400
0,35%
0
9:52:06
704
0,00%
2,8400
1.418
-0,35%
2,8300
RJF
15,94%
-3,07%
-10,97%
-1,13%
30,04%
-21,66%
Sin Inciden.
-12 VENTA
2,8400
0,35%
2,8300
0,00%
0
2,8300
2,8400
0,35%
82.219.241
233.502.644
Nicolas Correa
10,0000
0,00%
0
9:00:12
500
1,00%
10,1000
1.326
1,00%
10,1000
NEA
33,26%
-1,96%
-2,91%
42,51%
121,41%
807,19%
Sin Inciden.
-10 VENTA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
12.316.627
123.166.270
Nextil
0,7500
-0,53%
128.152
9:53:41
17.486
0,00%
0,7500
600
-0,53%
0,7460
NXT
103,25%
0,81%
-2,36%
135,33%
94,27%
-24,58%
Sin Inciden.
4 COMPRA
0,7520
-0,27%
0,7400
-1,86%
96.114
0,7540
0,7520
-0,27%
405.106.815
303.830.111
OHL
0,4305
-2,49%
1.420.371
9:53:53
9.400
0,00%
0,4305
50.000
-0,12%
0,4300
OHLA
19,22%
-6,35%
-6,46%
68,04%
6,90%
-91,30%
2 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4260
-3,51%
611.470
0,4415
0,4400
-0,34%
1.383.432.275
595.567.594
Oryzon Genomics
3,3800
-2,17%
129.534
9:54:03
4.625
0,59%
3,4000
5.734
0,00%
3,3800
ORY
141,43%
-4,53%
3,85%
108,02%
61,63%
0,00%
Sin Inciden.
nEUTRAL
3,4450
-0,29%
3,3500
-3,04%
437.825
3,4550
3,4000
-1,59%
79.887.705
270.020.443
Prim
13,6500
-1,44%
317
9:04:19
825
1,10%
13,8000
1.690
0,00%
13,6500
PRM
46,22%
-1,44%
1,49%
43,93%
33,90%
102,47%
2 SOPOR.
4 COMPRA
13,8000
-0,36%
13,6500
-1,44%
4.327
13,8500
13,8000
-0,36%
17.036.578
232.549.290
PRISA A
0,3600
0,00%
15.260
9:36:06
10
0,83%
0,3630
23.212
0,00%
0,3600
PRS
19,60%
-4,00%
-2,70%
7,14%
9,09%
-93,02%
Sin Inciden.
-12 VENTA
0,3600
0,00%
0,3600
0,00%
5.494
0,3600
0,3600
0,00%
1.349.043.456
485.655.644
Prosegur
2,6450
-0,19%
24.449
9:53:53
1.095
0,00%
2,6450
991
-0,38%
2,6350
PSG
56,14%
-6,38%
-7,21%
53,60%
70,52%
7,76%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6350
-0,57%
64.668
2,6500
2,6500
0,00%
545.026.866
1.441.596.061
Prosegur Cash
0,6940
1,17%
167.426
9:53:57
1.988
0,00%
0,6940
14.709
-0,43%
0,6910
CASH
25,72%
-6,76%
-9,21%
31,91%
24,62%
0,00%
Sin Inciden.
-12 VENTA
0,6970
1,60%
0,6870
0,15%
116.194
0,6860
0,6900
0,58%
1.484.913.487
1.030.529.960
Talgo
2,6650
0,00%
5.665
9:53:53
1.763
-0,19%
2,6600
2.810
-0,94%
2,6400
TLGO
-20,68%
-0,19%
0,57%
-24,43%
-6,00%
-49,82%
Sin Inciden.
-4 VENTA
2,6650
0,00%
2,6250
-1,50%
15.097
2,6650
2,6250
-1,50%
123.860.214
330.087.470
Tubos Reunidos
0,4590
0,88%
38.350
9:52:45
3.220
1,09%
0,4640
15.292
0,00%
0,4590
TRG
-1,50%
-1,40%
-10,87%
-13,40%
101,76%
-54,55%
Sin Inciden.
-10 VENTA
0,4670
2,64%
0,4550
0,00%
17.603
0,4550
0,4670
2,64%
174.680.888
80.178.528

Creditos
Bus.Valor
Conectar
Bus.User

