Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.908,50
0,30%
6.980.737
10:29:00
0
-
0,0000
0
-
0,0000
INDS
10,24%
10,33%
10,33%
10,33%
10,33%
10,33%
1 RESIS.
12 COMPRA
9.917,80
0,40%
9.882,70
0,04%
0
9.878,50
9.913,30
0,35%
0
0
Aedas Hom
21,0000
0,00%
2.548
10:24:10
8.286
0,48%
21,1000
23.366
0,00%
21,0000
AEDAS
-9,99%
-0,47%
-0,47%
-0,99%
71,63%
0,00%
Sin Inciden.
-12 VENTA
21,1000
0,48%
21,0000
0,00%
53.508
21,0000
21,1000
0,48%
43.700.000
917.700.000
Airtificial
0,1170
-0,68%
29.175
10:24:03
855
0,00%
0,1170
1.000
-0,34%
0,1166
AI
29,42%
-1,02%
3,54%
-5,65%
58,97%
-35,75%
1 SOPOR.
8 COMPRA
0,1172
-0,51%
0,1166
-1,02%
3.413
0,1178
0,1172
-0,51%
1.555.841.159
182.033.416
Alantra
7,9400
-0,25%
1.093
10:24:08
907
1,26%
8,0400
360
0,25%
7,9600
ALNT
4,92%
-1,00%
-1,98%
1,24%
-31,83%
85,58%
Sin Inciden.
-12 VENTA
8,0200
0,75%
7,9400
-0,25%
8.678
7,9600
8,0200
0,75%
38.631.404
306.733.348
Amper
0,1380
1,47%
4.065.730
10:27:27
60.389
0,00%
0,1380
204
-0,29%
0,1376
AMP
20,42%
5,35%
0,88%
42,21%
-18,41%
34,18%
Sin Inciden.
8 COMPRA
0,1396
2,65%
0,1372
0,88%
561.071
0,1360
0,1380
1,47%
2.276.124.087
314.105.124
Atrys Health
2,8300
-0,35%
2.056
10:25:46
7.220
0,00%
2,8300
500
-0,71%
2,8100
ATRY
-16,02%
0,35%
1,07%
-11,29%
-52,20%
0,00%
Sin Inciden.
-8 VENTA
2,8300
-0,35%
2,8000
-1,41%
5.818
2,8400
2,8000
-1,41%
76.014.193
215.120.166
Audax Renovables
1,3860
0,29%
29.626
10:26:28
1.169
0,43%
1,3920
32.837
0,00%
1,3860
ADX
-10,58%
-2,26%
-2,12%
-24,34%
33,91%
255,02%
Sin Inciden.
-12 VENTA
1,3900
0,58%
1,3800
-0,14%
41.062
1,3820
1,3800
-0,14%
453.430.779
628.455.060
Azkoyen
8,5000
1,67%
288
10:22:30
503
0,00%
8,5000
958
-1,88%
8,3400
AZK
37,99%
0,71%
-1,16%
34,07%
52,97%
332,13%
2 RESIS.
nEUTRAL
8,5000
1,67%
8,5000
1,67%
2.448
8,3600
8,5000
1,67%
24.450.000
207.825.000
Berkeley Energia
0,3005
-0,50%
81.059
10:22:58
72.277
0,17%
0,3010
5.134
0,00%
0,3005
BKY
53,47%
-2,27%
2,38%
44,71%
30,87%
0,00%
Sin Inciden.
-6 VENTA
0,3010
-0,33%
0,3005
-0,50%
24.358
0,3020
0,3010
-0,33%
445.796.715
133.961.913
Clinica Baviera
45,1000
0,89%
865
10:11:02
231
0,22%
45,2000
151
-0,89%
44,7000
CBAV
50,04%
-0,88%
2,96%
51,35%
164,49%
1.069,05%
1 RESIS.
10 COMPRA
45,1000
0,89%
44,6000
-0,22%
39.012
44,7000
44,8000
0,22%
16.307.580
735.471.858
Deoleo
0,1810
-0,28%
31.251
10:05:22
30.000
0,28%
0,1815
20.000
-0,28%
0,1805
OLE
-3,72%
-1,63%
-1,63%
-18,83%
-34,42%
-40,13%
Sin Inciden.
-12 VENTA
0,1810
-0,28%
0,1805
-0,55%
5.656
0,1815
0,1805
-0,55%
500.000.004
90.500.001
DIA
25,9500
0,58%
5.643
10:29:15
58
-0,39%
25,8500
331
-0,77%
25,7500
DIA
69,61%
3,79%
-1,89%
95,49%
100,00%
0,00%
Sin Inciden.
6 COMPRA
26,1000
1,16%
25,6000
-0,78%
146.436
25,8000
26,1000
1,16%
58.058.898
1.506.628.403
Ecoener
4,9400
0,82%
10
10:27:36
120
-0,20%
4,9300
300
-1,21%
4,8800
ENER
9,78%
-1,20%
4,66%
34,33%
-13,45%
0,00%
1 RESIS.
10 COMPRA
4,9400
0,82%
4,9400
0,82%
49
4,9000
4,9400
0,82%
56.949.150
281.328.801
ENCE Energia
2,8140
-0,07%
30.551
10:28:58
426
0,07%
2,8160
11.825
0,00%
2,8140
ENC
-9,17%
0,64%
-4,15%
-2,31%
3,58%
65,93%
Sin Inciden.
-4 VENTA
2,8160
0,00%
2,8100
-0,21%
85.971
2,8160
2,8100
-0,21%
246.272.500
693.010.815
Ercros
2,7300
-1,62%
8.555
10:26:51
1.238
1,28%
2,7650
1.078
0,00%
2,7300
ECR
-22,66%
-0,18%
-12,64%
-27,20%
-9,00%
413,93%
Sin Inciden.
-12 VENTA
2,7800
0,18%
2,7250
-1,80%
23.355
2,7750
2,7800
0,18%
91.436.199
249.620.823
Global Dominion
3,2050
0,94%
12.237
10:28:11
5.058
0,00%
3,2050
3.218
-0,47%
3,1900
DOM
18,20%
-1,08%
-0,93%
20,31%
-12,66%
0,00%
1 RESIS.
6 COMPRA
3,2100
1,10%
3,1850
0,31%
39.220
3,1750
3,1850
0,31%
151.140.021
484.403.767
Grupo San Jose
6,6700
0,45%
3.817
10:16:08
415
0,30%
6,6900
25
0,00%
6,6700
GSJ
28,27%
-2,20%
5,87%
55,84%
84,21%
820,63%
Sin Inciden.
4 COMPRA
6,7000
0,90%
6,6500
0,15%
25.459
6,6400
6,6500
0,15%
65.026.083
433.723.974
Grupo Ezentis
0,1134
1,25%
521.540
10:27:57
50.000
1,06%
0,1146
19.192
0,00%
0,1134
EZE
37,45%
1,06%
1,96%
-27,72%
56,44%
-79,99%
Sin Inciden.
6 COMPRA
0,1160
3,57%
0,1132
1,07%
59.143
0,1120
0,1160
3,57%
546.364.391
61.957.722
Iberpapel
19,8000
0,00%
210
10:10:16
307
1,01%
20,0000
59
0,00%
19,8000
IBG
11,24%
-1,98%
-0,50%
13,04%
56,29%
74,75%
Sin Inciden.
-4 VENTA
19,8000
0,00%
19,8000
0,00%
4.158
19,8000
19,8000
0,00%
10.964.445
217.096.011
Inmocemento
3,4650
-1,14%
2.277
10:22:47
7.733
1,01%
3,5000
380
0,00%
3,4650
IMC
14,17%
-2,39%
-3,62%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
3,4650
-1,14%
3,4300
-2,14%
7.890
3,5050
3,4300
-2,14%
454.878.132
1.576.152.727
LabReig Jofre
2,7900
-0,36%
2.264
9:56:49
179
0,36%
2,8000
180
-0,36%
2,7800
RJF
13,90%
0,36%
-5,74%
3,89%
14,72%
1.374,63%
1 SOPOR.
-10 VENTA
2,7900
-0,36%
2,7600
-1,43%
6.317
2,8000
2,7600
-1,43%
82.219.241
229.391.682
Nicolas Correa
10,8500
-1,36%
286
10:17:35
220
1,38%
11,0000
520
0,00%
10,8500
NEA
44,59%
-5,24%
2,36%
59,04%
145,60%
888,07%
1 SOPOR.
-4 VENTA
11,0000
0,00%
10,8500
-1,36%
3.103
11,0000
11,0000
0,00%
12.316.627
133.635.403
Nextil
0,5660
0,71%
71.323
10:28:52
10.000
0,00%
0,5660
10.778
-0,35%
0,5640
NXT
53,39%
4,80%
13,83%
97,22%
50,26%
-42,52%
1 RESIS.
12 COMPRA
0,5700
1,42%
0,5660
0,71%
40.369
0,5620
0,5700
1,42%
405.106.815
229.290.457
OHL
0,4025
2,16%
1.923.854
10:28:13
15.032
0,25%
0,4035
64.576
-0,12%
0,4020
OHLA
11,46%
2,39%
3,44%
50,89%
-18,39%
-95,09%
Sin Inciden.
12 COMPRA
0,4075
3,43%
0,3985
1,14%
774.351
0,3940
0,4050
2,79%
1.383.432.275
556.831.491
Oryzon Genomics
2,7150
0,74%
20.890
10:28:14
131
0,00%
2,7150
5.264
-0,37%
2,7050
ORY
93,93%
1,68%
3,03%
49,45%
14,77%
0,00%
Sin Inciden.
10 COMPRA
2,7250
1,11%
2,7000
0,19%
56.716
2,6950
2,7100
0,56%
78.547.622
213.256.794
Prim
12,2000
-0,41%
1.551
10:14:23
259
0,82%
12,3000
3.975
0,00%
12,2000
PRM
30,69%
-0,81%
0,41%
18,79%
3,81%
75,84%
Sin Inciden.
4 COMPRA
12,3000
0,41%
12,1500
-0,82%
18.922
12,2500
12,1500
-0,82%
17.036.578
207.846.252
PRISA A
0,3680
0,27%
546
9:10:01
5.677
-0,27%
0,3670
5.422
-1,36%
0,3630
PRS
22,26%
-1,63%
4,01%
4,61%
-22,60%
-92,42%
Sin Inciden.
-12 VENTA
0,3680
0,27%
0,3680
0,27%
201
0,3670
0,3680
0,27%
1.349.043.456
496.447.992
Prosegur
2,6100
0,00%
16.776
10:20:32
13.122
0,38%
2,6200
9
0,00%
2,6100
PSG
54,07%
-1,69%
-0,95%
61,75%
76,40%
1,43%
Sin Inciden.
-8 VENTA
2,6200
0,38%
2,5950
-0,57%
43.785
2,6100
2,5950
-0,57%
545.026.866
1.422.520.120
Prosegur Cash
0,7090
1,29%
90.309
10:28:43
3.102
0,00%
0,7090
7.766
-0,42%
0,7060
CASH
28,44%
-1,39%
-4,07%
36,78%
19,99%
0,00%
1 RESIS.
-4 VENTA
0,7090
1,29%
0,7000
0,00%
64.029
0,7000
0,7050
0,71%
1.484.913.487
1.052.803.662
Talgo
2,9200
0,00%
8.991
10:23:05
79
0,00%
2,9200
244
-0,34%
2,9100
TLGO
-13,10%
-1,52%
0,00%
-18,60%
14,94%
-44,22%
Sin Inciden.
-8 VENTA
2,9300
0,34%
2,8950
-0,86%
26.254
2,9200
2,9300
0,34%
123.860.214
361.671.825
Tubos Reunidos
0,5130
-0,19%
15.416
9:48:35
1.000
0,78%
0,5170
12.642
0,00%
0,5130
TRG
10,09%
0,20%
0,00%
-14,50%
69,31%
-46,28%
Sin Inciden.
-10 VENTA
0,5150
0,19%
0,5120
-0,39%
7.908
0,5140
0,5120
-0,39%
174.680.888
89.611.296