Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7200
-2,17%
49.892
19:40:00
1.047
1,11%
0,7280
8.000
-1,94%
0,7060
VOC
4,35%
5,51%
13,75%
16,67%
27,90%
-39,17%
Sin Inciden.
12 COMPRA
0,7280
-1,09%
0,6920
-5,98%
35.922
0,7360
0,7160
-2,72%
124.319.743
89.510.215
Nextil
0,9260
-2,73%
2.187.345
19:40:01
7.169
-0,86%
0,9180
26.707
-1,73%
0,9100
NXT
0,65%
-1,09%
14,04%
130,38%
110,65%
19,69%
2 SOPOR.
6 COMPRA
0,9460
-0,63%
0,9100
-4,41%
2.025.481
0,9520
0,9320
-2,10%
421.606.723
390.407.825
Clinica Baviera
51,6000
1,18%
1.547
19:40:01
296
0,00%
51,6000
100
-0,78%
51,2000
CBAV
3,82%
3,82%
7,50%
63,29%
225,89%
1.279,46%
1 RESIS.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
79.825
51,0000
50,2000
-1,57%
16.307.580
841.471.128
Prim
13,2000
-1,12%
6.636
19:40:00
420
1,52%
13,4000
750
0,00%
13,2000
PRM
0,00%
1,52%
7,71%
58,98%
49,72%
115,11%
Sin Inciden.
12 COMPRA
13,4000
0,37%
13,2000
-1,12%
87.595
13,3500
13,2000
-1,12%
17.036.578
224.882.830
Grupo San Jose
7,7400
-2,40%
39.524
19:40:00
1.000
1,16%
7,8300
117
0,65%
7,7900
GSJ
2,93%
3,59%
3,04%
46,98%
106,54%
888,70%
1 SOPOR.
10 COMPRA
7,9600
0,38%
7,6100
-4,04%
305.916
7,9300
7,8600
-0,88%
65.026.083
503.301.882
ENCE Energia
2,3580
-2,48%
556.220
19:40:01
8.750
-0,17%
2,3540
30.308
-0,34%
2,3500
ENC
-2,00%
-2,16%
0,94%
-26,16%
-4,48%
19,11%
1 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3240
-3,89%
1.311.567
2,4180
2,4020
-0,66%
246.272.500
580.710.555
Grupo Ezentis
0,0909
0,00%
1.472.795
19:40:00
167.702
0,33%
0,0912
16.926
-0,33%
0,0906
EZE
16,24%
15,86%
6,59%
-16,11%
4,86%
-79,52%
Sin Inciden.
-4 VENTA
0,0919
1,10%
0,0904
-0,55%
133.877
0,0909
0,0904
-0,55%
557.409.368
50.668.512
Airtificial
0,0996
-0,40%
693.524
19:40:01
258.848
0,20%
0,0998
37.669
-1,41%
0,0982
AI
7,10%
5,59%
-4,66%
-14,61%
40,89%
-41,34%
3 SOPOR.
-10 VENTA
0,1006
0,60%
0,0982
-1,80%
69.075
0,1000
0,0995
-0,50%
1.555.841.159
154.961.779
LabReig Jofre
2,6300
-1,50%
12.993
19:40:00
1.666
1,52%
2,6700
2.993
0,38%
2,6400
RJF
2,33%
2,72%
-5,04%
2,04%
20,36%
-12,53%
2 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6100
-2,25%
34.172
2,6700
2,6600
-0,37%
82.219.241
216.236.604
EDreams
3,9000
0,78%
777.615
19:40:01
654
0,51%
3,9200
6.202
-0,38%
3,8850
EDR
-2,26%
-1,75%
3,16%
-54,26%
-6,56%
105,24%
1 RESIS.
-4 VENTA
4,0400
4,39%
3,8300
-1,03%
3.032.699
3,8700
3,8600
-0,26%
127.605.059
497.659.730
Prosegur
2,5850
-0,77%
91.214
19:40:00
23.750
0,19%
2,5900
2.394
-0,19%
2,5800
PSG
-0,58%
-0,58%
2,99%
62,80%
54,99%
14,16%
1 SOPOR.
2 COMPRA
2,6100
0,19%
2,5750
-1,15%
235.788
2,6050
2,6000
-0,19%
545.026.866
1.408.894.449
Berkeley Energia
0,3015
-0,17%
516.166
19:40:00
1.913
-0,33%
0,3005
40.000
-1,16%
0,2980
BKY
9,64%
8,73%
4,18%
42,72%
55,41%
0,00%
Sin Inciden.
6 COMPRA
0,3015
-0,17%
0,2975
-1,49%
155.624
0,3020
0,3015
-0,17%
446.293.143
134.557.383
Ibex Small
10.792,8
-0,68%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
20,07%
20,15%
20,15%
20,15%
20,15%
20,15%
1 SOPOR.
12 COMPRA
10.881,0
0,13%
10.739,2
-1,18%
0
10.867,2
10.863,1
-0,04%
0
0
GAM
1,6900
0,60%
30.157
19:40:01
554
0,00%
1,6900
5.479
-2,37%
1,6500
GALQ
6,29%
6,29%
19,86%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
50.965
1,6800
1,6800
0,00%
94.608.106
159.887.699
Ercros
3,4300
0,00%
63.093
19:40:00
44.168
0,15%
3,4350
148.130
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-3,11%
-1,58%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
216.409
3,4300
3,4300
0,00%
91.436.199
313.626.163
Aedas Hom
23,9500
-0,21%
154.010
19:40:00
39.726
0,00%
23,9500
23.792
-0,21%
23,9000
AEDAS
0,21%
0,21%
1,27%
2,66%
133,85%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
23,9000
-0,42%
3.688.540
24,0000
24,0000
0,00%
43.700.000
1.046.615.000
Oryzon Genomics
3,1850
0,16%
522.094
19:40:00
122
-0,31%
3,1750
41.814
-0,78%
3,1600
ORY
2,41%
1,61%
-6,37%
111,80%
12,26%
-16,73%
1 SOPOR.
6 COMPRA
3,2800
3,14%
3,1600
-0,63%
1.662.869
3,1800
3,1800
0,00%
79.887.705
254.442.340
OHL
0,3695
-1,86%
5.940.320
19:40:01
84.943
0,14%
0,3700
894
0,00%
0,3695
OHLA
3,36%
3,50%
0,95%
-5,88%
-14,45%
-88,68%
1 SOPOR.
nEUTRAL
0,3815
1,33%
0,3685
-2,12%
2.194.948
0,3765
0,3765
0,00%
1.383.432.275
511.178.226
Amper
0,1928
-2,63%
39.932.567
19:40:00
8.261
-0,10%
0,1926
4.398
-0,21%
0,1924
AMP
13,81%
13,70%
31,56%
57,87%
25,15%
75,57%
1 SOPOR.
12 COMPRA
0,1980
0,00%
0,1852
-6,46%
7.698.999
0,1980
0,1980
0,00%
2.276.124.087
438.836.724
Atrys Health
3,0500
2,01%
107.071
19:40:01
2.387
0,98%
3,0800
200
0,33%
3,0600
ATRY
4,10%
4,44%
12,50%
-10,26%
-50,00%
0,00%
3 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
326.567
2,9900
2,9900
0,00%
76.014.193
231.843.289
Ecoener
5,0800
-0,78%
6.044
19:40:01
449
0,79%
5,1200
1.167
0,39%
5,1000
ENER
1,20%
1,59%
4,72%
3,03%
13,06%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
30.704
5,1200
5,1200
0,00%
56.949.150
289.301.682
Alantra
9,0000
1,35%
33.543
19:40:00
440
1,78%
9,1600
500
0,22%
9,0200
ALNT
7,14%
9,05%
13,65%
13,39%
-17,08%
83,91%
4 RESIS.
12 COMPRA
9,1600
3,15%
8,7600
-1,35%
301.887
8,8800
8,9000
0,23%
38.631.404
347.682.636
Deoleo
0,1845
0,82%
72.031
19:40:00
13.741
2,98%
0,1900
10.963
0,27%
0,1850
OLE
2,50%
2,78%
-5,61%
-3,39%
-21,11%
-22,56%
Sin Inciden.
-4 VENTA
0,1890
3,28%
0,1835
0,27%
13.290
0,1830
0,1835
0,27%
500.000.004
92.250.001
Prosegur Cash
0,6290
-0,47%
586.964
19:40:01
3.464
0,16%
0,6300
5.143
-0,64%
0,6250
CASH
-0,79%
-0,63%
3,45%
17,58%
14,40%
0,00%
Sin Inciden.
-4 VENTA
0,6340
0,32%
0,6230
-1,42%
369.200
0,6320
0,6340
0,32%
1.484.913.487
934.010.583
Tubos Reunidos
0,3265
1,40%
524.463
19:40:00
45.000
0,77%
0,3290
5.969
-1,07%
0,3230
TRG
3,00%
3,15%
-13,26%
-37,36%
26,99%
-45,50%
Sin Inciden.
-4 VENTA
0,3300
2,48%
0,3215
-0,16%
171.237
0,3220
0,3235
0,47%
174.680.888
57.033.310
Audax Renovables
1,3800
0,29%
354.862
19:40:01
10.000
0,00%
1,3800
2.434
-0,87%
1,3680
ADX
0,15%
-0,58%
4,74%
-13,73%
33,66%
274,62%
Sin Inciden.
4 COMPRA
1,3900
1,02%
1,3680
-0,58%
489.710
1,3760
1,3860
0,73%
453.430.779
625.734.475
Azkoyen
8,7800
1,15%
1.788
19:40:01
176
-0,23%
8,7600
1.561
-1,37%
8,6600
AZK
0,92%
0,92%
4,28%
40,71%
55,94%
224,28%
1 RESIS.
12 COMPRA
8,7800
1,15%
8,6400
-0,46%
15.699
8,6800
8,7600
0,92%
24.450.000
214.671.000
Global Dominion
3,3950
0,15%
146.903
19:40:00
3.819
0,44%
3,4100
39
0,00%
3,3950
DOM
2,57%
2,72%
4,62%
23,19%
-3,55%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3650
-0,74%
498.736
3,3900
3,4250
1,03%
151.140.021
513.120.371
Nicolas Correa
9,2000
1,10%
954
19:40:01
1.752
0,00%
9,2000
167
-0,87%
9,1200
NEA
3,14%
3,14%
-0,86%
11,06%
106,57%
689,43%
1 RESIS.
nEUTRAL
9,2000
1,10%
9,1200
0,22%
8.777
9,1000
9,2000
1,10%
12.316.627
113.312.968
Talgo
3,1050
-1,27%
315.463
19:40:00
3.438
-0,16%
3,1000
2.315
-0,48%
3,0900
TLGO
10,89%
10,36%
10,75%
-8,04%
-4,24%
-38,22%
1 SOPOR.
12 COMPRA
3,1800
1,11%
3,0900
-1,75%
979.513
3,1450
3,1800
1,11%
123.860.214
384.585.964
Izertis
10,4500
-0,48%
1.447
19:40:01
1.000
1,44%
10,6000
1.900
-0,48%
10,4000
IZER
-0,48%
-0,48%
0,48%
7,73%
26,82%
0,00%
Sin Inciden.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
15.121
10,5000
10,7500
2,38%
29.029.915
303.362.612

Creditos
Bus.Valor
Conectar
Bus.User

