Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ecoener
4,8100
-1,84%
2.492
13:51:58
495
1,46%
4,8800
375
0,00%
4,8100
ENER
6,89%
-1,23%
1,91%
29,76%
-19,33%
0,00%
3 SOPOR.
-4 VENTA
4,8800
-0,41%
4,8000
-2,04%
11.987
4,9000
4,8600
-0,82%
56.949.150
273.925.412
Prim
12,3000
-5,02%
2.363
14:57:50
376
3,66%
12,7500
597
1,63%
12,5000
PRM
31,76%
0,82%
1,23%
19,20%
6,27%
78,64%
2 SOPOR.
2 COMPRA
12,9500
0,00%
12,3000
-5,02%
29.065
12,9500
12,9500
0,00%
17.036.578
209.549.909
ENCE Energia
2,8260
-0,21%
226.852
15:00:30
786
0,07%
2,8280
2.328
-0,07%
2,8240
ENC
-8,78%
1,36%
-3,95%
-1,63%
2,43%
57,53%
1 SOPOR.
-4 VENTA
2,8480
0,56%
2,8180
-0,49%
641.084
2,8320
2,8360
0,14%
246.272.500
695.966.085
Nicolas Correa
10,4500
-0,48%
1.832
14:54:07
1.550
0,48%
10,5000
20
0,00%
10,4500
NEA
39,26%
-4,15%
-1,89%
53,76%
131,65%
884,85%
1 SOPOR.
-8 VENTA
10,6000
0,95%
10,4500
-0,48%
19.144
10,5000
10,5000
0,00%
12.316.627
128.708.752
Inmocemento
3,3650
-1,90%
41.855
14:58:27
202
0,59%
3,3850
542
-0,15%
3,3600
IMC
10,87%
-0,15%
-6,40%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,4050
-0,73%
3,3100
-3,50%
140.842
3,4300
3,3600
-2,04%
454.878.132
1.530.664.914
Oryzon Genomics
2,7600
0,18%
182.260
14:44:26
3.637
0,91%
2,7850
2.586
0,36%
2,7700
ORY
97,14%
4,36%
4,17%
43,83%
15,79%
0,00%
Sin Inciden.
12 COMPRA
2,7850
1,09%
2,7300
-0,91%
503.038
2,7550
2,7850
1,09%
78.547.622
216.791.437
OHL
0,3995
0,50%
3.968.600
14:57:20
8.387.522
0,13%
0,4000
81.240
-0,13%
0,3990
OHLA
10,63%
2,58%
1,27%
47,41%
-21,99%
-95,28%
Sin Inciden.
12 COMPRA
0,4000
0,63%
0,3930
-1,13%
1.585.456
0,3975
0,3970
-0,13%
1.383.432.275
552.681.194
Nextil
0,5680
-1,05%
107.637
15:00:30
7.324
0,35%
0,5700
13.985
0,00%
0,5680
NXT
53,93%
4,01%
14,23%
91,92%
50,79%
-42,02%
Sin Inciden.
12 COMPRA
0,5780
0,70%
0,5660
-1,39%
61.138
0,5740
0,5780
0,70%
405.106.815
230.100.671
LabReig Jofre
2,8900
0,70%
1.950
14:54:30
12.174
0,35%
2,9000
1.376
-0,35%
2,8800
RJF
17,98%
4,33%
-2,36%
7,61%
18,83%
1.448,77%
Sin Inciden.
4 COMPRA
2,8900
0,70%
2,8500
-0,70%
5.636
2,8700
2,8500
-0,70%
82.219.241
237.613.606
Iberpapel
19,7500
1,02%
2.203
14:57:00
427
0,00%
19,7500
967
-1,01%
19,5500
IBG
10,96%
-1,26%
-1,76%
13,82%
56,02%
67,66%
Sin Inciden.
-12 VENTA
19,8000
1,28%
19,5500
0,00%
43.509
19,5500
19,8000
1,28%
10.964.445
216.547.789
Grupo Ezentis
0,1156
1,40%
341.788
14:51:19
48.313
0,00%
0,1156
6.271
-1,38%
0,1140
EZE
40,12%
3,40%
3,21%
-17,43%
58,36%
-79,64%
Sin Inciden.
8 COMPRA
0,1156
1,40%
0,1126
-1,23%
39.511
0,1140
0,1126
-1,23%
546.364.391
63.159.724
Grupo San Jose
6,7400
0,15%
11.416
14:54:24
749
0,45%
6,7700
618
0,00%
6,7400
GSJ
29,62%
2,91%
6,83%
54,36%
84,42%
817,39%
Sin Inciden.
10 COMPRA
6,7700
0,59%
6,6900
-0,59%
76.944
6,7300
6,7500
0,30%
65.026.083
438.275.799
Talgo
2,8700
0,35%
147.523
14:59:25
15.535
0,35%
2,8800
82
0,00%
2,8700
TLGO
-14,58%
-0,17%
-1,72%
-16,62%
10,01%
-45,79%
Sin Inciden.
-12 VENTA
2,8800
0,70%
2,8450
-0,52%
423.391
2,8600
2,8650
0,17%
123.860.214
355.478.814
Prosegur
2,6700
0,56%
60.414
15:00:32
1.282
0,19%
2,6750
1.041
-0,19%
2,6650
PSG
57,62%
2,50%
1,33%
64,34%
77,51%
3,52%
Sin Inciden.
6 COMPRA
2,6750
0,75%
2,6500
-0,19%
161.305
2,6550
2,6600
0,19%
545.026.866
1.455.221.732
DIA
25,9500
-0,19%
11.329
14:54:01
121
0,39%
26,0500
529
0,00%
25,9500
DIA
69,61%
3,39%
-2,08%
98,09%
98,09%
0,00%
Sin Inciden.
6 COMPRA
26,2000
0,77%
25,6000
-1,54%
293.988
26,0000
26,2000
0,77%
58.058.898
1.506.628.403
Deoleo
0,1820
0,28%
89.311
14:43:02
11.924
0,00%
0,1820
159.998
-0,55%
0,1810
OLE
-3,19%
0,28%
-1,09%
-17,65%
-33,82%
-39,79%
Sin Inciden.
-6 VENTA
0,1820
0,28%
0,1805
-0,55%
16.255
0,1815
0,1805
-0,55%
500.000.004
91.000.001
Clinica Baviera
44,4000
-0,22%
1.508
14:49:03
320
1,13%
44,9000
31
0,23%
44,5000
CBAV
47,71%
-2,63%
1,37%
45,25%
163,68%
1.017,47%
Sin Inciden.
nEUTRAL
44,8000
0,67%
44,1000
-0,90%
66.955
44,5000
44,5000
0,00%
16.307.580
724.056.552
Berkeley Energia
0,3030
-0,66%
394.627
14:45:23
7.399
0,50%
0,3045
16.797
0,00%
0,3030
BKY
54,75%
1,50%
3,57%
52,25%
31,25%
0,00%
Sin Inciden.
6 COMPRA
0,3075
0,82%
0,3030
-0,66%
119.572
0,3050
0,3075
0,82%
445.796.715
135.076.405
Azkoyen
8,4000
0,00%
1.011
14:57:14
193
1,19%
8,5000
928
0,24%
8,4200
AZK
36,36%
-1,87%
-2,33%
30,84%
50,17%
322,15%
Sin Inciden.
-8 VENTA
8,5000
1,19%
8,4000
0,00%
8.492
8,4000
8,4000
0,00%
24.450.000
205.380.000
Audax Renovables
1,3760
0,58%
225.671
14:58:27
4.439
0,15%
1,3780
9.095
-0,29%
1,3720
ADX
-11,23%
-2,00%
-3,11%
-25,92%
32,56%
251,43%
Sin Inciden.
-12 VENTA
1,3800
0,88%
1,3640
-0,29%
310.523
1,3680
1,3660
-0,15%
453.430.779
623.920.752
Atrys Health
2,8100
0,36%
5.981
14:37:59
7.216
0,71%
2,8300
250
0,00%
2,8100
ATRY
-16,62%
-1,06%
0,36%
-13,00%
-52,69%
0,00%
Sin Inciden.
-12 VENTA
2,8300
1,07%
2,8000
0,00%
16.807
2,8000
2,8300
1,07%
76.014.193
213.599.882
Amper
0,1362
0,29%
2.115.127
15:00:11
36.075
0,00%
0,1362
39.092
-0,44%
0,1356
AMP
18,85%
3,18%
-0,29%
44,89%
-20,77%
23,48%
Sin Inciden.
4 COMPRA
0,1376
1,33%
0,1348
-0,74%
288.080
0,1358
0,1370
0,88%
2.276.124.087
310.008.101
Alantra
8,0000
0,50%
7.997
14:52:09
4.078
0,75%
8,0600
20.017
-0,25%
7,9800
ALNT
5,72%
0,50%
-1,23%
3,30%
-31,32%
84,23%
Sin Inciden.
nEUTRAL
8,0800
1,51%
8,0000
0,50%
63.976
7,9600
8,0800
1,51%
38.631.404
309.051.232
Prosegur Cash
0,7130
-0,83%
84.738
14:50:19
5.576
0,42%
0,7160
99.385
0,00%
0,7130
CASH
29,17%
2,59%
-3,26%
36,93%
22,09%
0,00%
Sin Inciden.
nEUTRAL
0,7210
0,28%
0,7120
-0,97%
60.418
0,7190
0,7210
0,28%
1.484.913.487
1.058.743.316
Aedas Hom
21,0500
0,00%
3.179
14:56:47
2.464
0,24%
21,1000
12.104
0,00%
21,0500
AEDAS
-9,77%
0,24%
-0,24%
-2,55%
71,44%
0,00%
Sin Inciden.
-4 VENTA
21,1500
0,48%
21,0500
0,00%
66.918
21,0500
21,1500
0,48%
43.700.000
919.885.000
PRISA A
0,3630
0,28%
105.963
14:31:27
1.144
1,38%
0,3680
492
0,00%
0,3630
PRS
20,60%
-0,55%
4,01%
4,61%
-20,48%
-92,33%
Sin Inciden.
-12 VENTA
0,3690
1,93%
0,3610
-0,28%
38.465
0,3620
0,3610
-0,28%
1.349.043.456
489.702.775
Ercros
2,7750
1,09%
20.365
14:47:30
56
0,00%
2,7750
233
-0,72%
2,7550
ECR
-21,39%
2,78%
-11,20%
-25,90%
-10,91%
424,18%
1 RESIS.
-2 VENTA
2,7800
1,28%
2,7550
0,36%
56.513
2,7450
2,7750
1,09%
91.436.199
253.735.452
Ibex Small
9.923,50
0,13%
9.155.716
15:00:30
0
-
0,0000
0
-
0,0000
INDS
10,40%
10,29%
10,29%
10,29%
10,29%
10,29%
1 RESIS.
12 COMPRA
9.939,40
0,29%
9.880,90
-0,30%
0
9.910,50
9.939,40
0,29%
0
0
Global Dominion
3,2550
1,09%
60.033
15:00:17
1.373
-0,15%
3,2500
3.464
-0,46%
3,2400
DOM
20,04%
2,52%
0,46%
18,56%
-11,32%
0,00%
2 RESIS.
12 COMPRA
3,2550
1,09%
3,2200
0,00%
195.407
3,2200
3,2300
0,31%
151.140.021
491.960.768
Airtificial
0,1178
2,43%
611.189
15:00:32
18.514
0,00%
0,1178
37.756
-0,17%
0,1176
AI
30,31%
0,17%
4,25%
-4,85%
63,61%
-35,31%
2 RESIS.
12 COMPRA
0,1178
2,43%
0,1154
0,35%
71.998
0,1150
0,1164
1,22%
1.555.841.159
183.278.089
Tubos Reunidos
0,5340
4,30%
318.502
14:55:44
12.095
-0,19%
0,5330
1.332
-0,56%
0,5310
TRG
14,59%
2,89%
4,09%
-9,64%
76,82%
-45,51%
4 RESIS.
4 COMPRA
0,5340
4,30%
0,5180
1,17%
170.080
0,5120
0,5220
1,95%
174.680.888
93.279.594