Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Ezentis
0,0896
-1,10%
10.033.119
14:54:06
19.379
0,00%
0,0896
62.279
-0,11%
0,0895
EZE
14,58%
-3,86%
8,74%
-15,47%
3,70%
-79,75%
1 SOPOR.
-4 VENTA
0,0923
1,88%
0,0885
-2,32%
898.967
0,0906
0,0905
-0,11%
557.409.368
49.943.879
Airtificial
0,0985
0,31%
436.779
14:15:34
39.047
0,51%
0,0990
576
-0,51%
0,0980
AI
5,91%
-0,91%
-5,29%
-16,53%
23,90%
-41,16%
Sin Inciden.
-8 VENTA
0,0999
1,73%
0,0977
-0,51%
43.023
0,0982
0,0986
0,41%
1.555.841.159
153.250.354
Amper
0,1886
-2,08%
10.557.468
14:55:12
36.440
0,95%
0,1904
35.386
0,00%
0,1886
AMP
11,33%
1,50%
29,47%
59,09%
20,43%
73,02%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
1.991.138
0,1926
0,1938
0,62%
2.276.124.087
429.277.003
Deoleo
0,1895
2,43%
474.417
14:14:46
20.000
0,79%
0,1910
3.000
0,26%
0,1900
OLE
5,28%
2,41%
-1,80%
-0,26%
-22,36%
-20,05%
2 RESIS.
10 COMPRA
0,1950
5,41%
0,1845
-0,27%
89.902
0,1850
0,1885
1,89%
500.000.004
94.750.001
Berkeley Energia
0,3005
0,50%
659.640
14:25:17
18.454
0,17%
0,3010
5.000
-0,17%
0,3000
BKY
9,27%
3,45%
6,21%
46,10%
58,47%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2990
0,00%
198.222
0,2990
0,2990
0,00%
446.293.143
134.111.089
Tubos Reunidos
0,3255
-0,46%
115.682
14:43:24
6.393
0,61%
0,3275
8.724
0,00%
0,3255
TRG
2,68%
-2,69%
-10,33%
-37,64%
19,67%
-45,75%
Sin Inciden.
-6 VENTA
0,3295
0,76%
0,3225
-1,38%
37.654
0,3270
0,3225
-1,38%
174.680.888
56.858.629
OHL
0,3695
-0,14%
1.932.488
14:52:49
9.012
-0,14%
0,3690
126.476
-0,41%
0,3680
OHLA
3,36%
0,14%
-0,81%
-1,99%
-16,10%
-88,69%
Sin Inciden.
nEUTRAL
0,3725
0,68%
0,3665
-0,95%
714.054
0,3700
0,3700
0,00%
1.383.432.275
511.178.226
Prosegur Cash
0,6240
-0,95%
197.736
14:53:44
5.067
0,48%
0,6270
7.367
0,00%
0,6240
CASH
-1,58%
0,00%
3,31%
15,86%
13,31%
0,00%
Sin Inciden.
-12 VENTA
0,6320
0,32%
0,6220
-1,27%
123.387
0,6300
0,6320
0,32%
1.484.913.487
926.586.016
Vocento R
0,7120
-2,20%
7.903
14:55:01
386
1,12%
0,7200
1.845
0,00%
0,7120
VOC
3,19%
0,28%
11,95%
12,66%
17,36%
-40,51%
Sin Inciden.
6 COMPRA
0,7200
-1,10%
0,7000
-3,85%
5.627
0,7280
0,7000
-3,85%
124.319.743
88.515.657
Nextil
0,9160
0,66%
847.233
14:51:58
13.255
0,44%
0,9200
5.355
-0,22%
0,9140
NXT
-0,43%
-1,50%
16,71%
132,24%
100,43%
21,27%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
776.065
0,9100
0,9340
2,64%
421.606.723
386.191.758
Audax Renovables
1,3640
-0,44%
96.557
14:49:58
5.010
0,59%
1,3720
54
0,00%
1,3640
ADX
-1,02%
-2,01%
2,71%
-14,00%
16,78%
272,98%
Sin Inciden.
4 COMPRA
1,3820
0,88%
1,3620
-0,58%
131.704
1,3700
1,3820
0,88%
453.430.779
618.479.583
GAM
1,6500
-2,37%
9.683
13:08:12
2.054
2,42%
1,6900
2.638
0,00%
1,6500
GALQ
3,77%
5,77%
17,86%
27,91%
38,08%
825,93%
Sin Inciden.
10 COMPRA
1,6500
-2,37%
1,6500
-2,37%
15.977
1,6900
1,6500
-2,37%
94.608.106
156.103.375
ENCE Energia
2,3340
-0,85%
215.403
14:52:13
63
0,00%
2,3340
5
-0,17%
2,3300
ENC
-2,99%
-5,43%
-1,35%
-25,76%
-3,33%
18,09%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
502.751
2,3540
2,3520
-0,08%
246.272.500
574.800.015
Prosegur
2,6050
0,77%
191.068
14:53:57
337
0,38%
2,6150
1.267
0,00%
2,6050
PSG
0,19%
1,36%
5,24%
64,38%
58,64%
15,27%
2 RESIS.
12 COMPRA
2,6200
1,35%
2,5500
-1,35%
497.732
2,5850
2,6050
0,77%
545.026.866
1.419.794.986
LabReig Jofre
2,6500
0,38%
588
13:48:30
925
0,00%
2,6500
1.379
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6500
0,38%
1.558
2,6400
2,6600
0,76%
82.219.241
217.880.989
Talgo
3,0900
0,00%
85.222
14:49:11
21.727
0,32%
3,1000
276
-0,32%
3,0800
TLGO
10,36%
3,69%
9,57%
-8,85%
-5,38%
-38,22%
Sin Inciden.
12 COMPRA
3,1300
1,29%
3,0550
-1,13%
263.336
3,0900
3,1250
1,13%
123.860.214
382.728.061
Atrys Health
3,0800
0,65%
14.809
14:50:11
317
0,65%
3,1000
3.118
-0,32%
3,0700
ATRY
5,12%
6,51%
13,50%
-8,53%
-49,18%
0,00%
2 RESIS.
12 COMPRA
3,1300
2,29%
3,0800
0,65%
45.612
3,0600
3,1100
1,63%
76.014.193
234.123.714
Oryzon Genomics
3,1600
0,00%
641.180
14:54:30
210
0,00%
3,1600
1.000
-0,32%
3,1500
ORY
1,61%
-1,55%
-3,79%
108,01%
12,81%
-16,47%
Sin Inciden.
8 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.026.129
3,1600
3,1850
0,79%
79.887.705
252.445.148
Global Dominion
3,3950
-0,15%
96.437
14:52:47
7.720
0,29%
3,4050
236
0,00%
3,3950
DOM
2,57%
2,72%
2,88%
23,23%
-2,75%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,3600
-1,18%
327.404
3,4000
3,3900
-0,29%
151.140.021
513.120.371
Ercros
3,4350
0,15%
33.108
14:15:12
89.124
0,00%
3,4350
107.368
-0,15%
3,4300
ECR
0,29%
0,15%
3,62%
-2,83%
-2,14%
501,16%
1 RESIS.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
113.726
3,4300
3,4300
0,00%
91.436.199
314.083.344
EDreams
3,8500
-1,79%
249.482
14:55:08
650
0,39%
3,8650
18
-0,13%
3,8450
EDR
-3,51%
-1,91%
1,18%
-54,32%
-10,02%
102,09%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8500
-1,79%
960.506
3,9200
3,9250
0,13%
127.605.059
491.279.477
Ecoener
5,1200
0,39%
11.381
13:28:42
5.164
1,17%
5,1800
5.208
0,00%
5,1200
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
58.271
5,1000
5,1200
0,39%
56.949.150
291.579.648
Grupo San Jose
7,8800
1,16%
10.569
14:46:06
310
0,13%
7,8900
691
-0,38%
7,8500
GSJ
4,79%
2,60%
5,35%
49,81%
109,45%
900,13%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
83.284
7,7900
7,8000
0,13%
65.026.083
512.405.534
Azkoyen
8,6000
-2,05%
8.391
14:49:33
2.178
1,86%
8,7600
534
0,23%
8,6200
AZK
-1,15%
-2,49%
1,42%
34,38%
49,80%
217,64%
2 SOPOR.
-4 VENTA
9,0000
2,51%
8,6000
-2,05%
72.163
8,7800
8,7600
-0,23%
24.450.000
210.270.000
Alantra
9,2400
0,87%
56.995
14:52:20
753
0,00%
9,2400
1.211
-0,43%
9,2000
ALNT
10,00%
6,45%
14,93%
16,94%
-15,65%
85,51%
1 RESIS.
12 COMPRA
9,5000
3,71%
9,2200
0,66%
526.634
9,1600
9,2600
1,09%
38.631.404
356.954.173
Nicolas Correa
9,3000
1,09%
2.944
13:48:17
2
0,86%
9,3800
24
0,00%
9,3000
NEA
4,26%
1,53%
1,09%
12,53%
108,82%
698,01%
3 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.379
9,2000
9,2000
0,00%
12.316.627
114.544.631
Izertis
10,7500
0,00%
2.613
14:33:06
474
0,00%
10,7500
1.900
-1,86%
10,5500
IZER
2,38%
2,87%
2,38%
16,09%
30,46%
0,00%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,5000
-2,33%
28.090
10,7500
10,7500
0,00%
29.029.915
312.071.586
Prim
13,3000
-0,75%
292
12:51:18
699
0,75%
13,4000
657
-0,38%
13,2500
PRM
0,76%
-0,37%
8,09%
55,53%
44,66%
113,50%
Sin Inciden.
10 COMPRA
13,4000
0,00%
13,2500
-1,12%
3.884
13,4000
13,2500
-1,12%
17.036.578
226.586.487
Aedas Hom
23,9000
-0,21%
6.445
14:54:50
3.136
0,21%
23,9500
75.459
0,00%
23,9000
AEDAS
0,00%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
154.036
23,9500
23,9500
0,00%
43.700.000
1.044.430.000
Clinica Baviera
51,6000
0,39%
2.047
14:44:17
4
0,00%
51,6000
11
-0,39%
51,4000
CBAV
3,82%
4,67%
9,55%
64,80%
231,39%
1.279,46%
Sin Inciden.
12 COMPRA
52,8000
2,72%
51,4000
0,00%
105.625
51,4000
52,8000
2,72%
16.307.580
841.471.128
Ibex Small
10.786,0
-0,13%
0
14:55:00
0
-
0,0000
0
-
0,0000
INDS
20,00%
20,11%
20,11%
20,11%
20,11%
20,11%
1 RESIS.
12 COMPRA
10.853,2
0,49%
10.759,4
-0,38%
0
10.800,0
10.845,2
0,42%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

