Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
-4,55%
25.901.370
19:40:01
11.550.400
0,00%
0,0021
156.546.725
-4,76%
0,0020
UBS
-16,00%
-9,09%
-13,04%
-51,22%
-86,01%
-91,30%
3 SOPOR.
-12 VENTA
0,0022
0,00%
0,0020
-9,09%
54.393
0,0022
0,0022
0,00%
15.962.047.650
33.520.300
Atrys Health
2,8600
0,35%
31.906
19:40:01
3.000
1,05%
2,8900
10.016
-2,10%
2,8000
ATRY
-15,13%
0,70%
-8,60%
-0,35%
-66,31%
0,00%
Sin Inciden.
-4 VENTA
2,8800
1,05%
2,8500
0,00%
91.251
2,8500
2,8500
0,00%
76.014.193
217.400.592
COX ABG
8,5600
0,94%
2.383
19:40:00
160
3,74%
8,8800
81
-0,70%
8,5000
COXG
-11,66%
-1,15%
-4,24%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
1,42%
8,4400
-0,47%
20.398
8,4800
8,5800
1,18%
77.901.860
666.839.922
Talgo
3,0300
-0,82%
37.952
19:40:00
930
1,65%
3,0800
150
-0,99%
3,0000
TLGO
-9,82%
-2,58%
-10,24%
-31,25%
-20,19%
0,00%
Sin Inciden.
-10 VENTA
3,0550
0,00%
3,0150
-1,31%
114.995
3,0550
3,0350
-0,65%
123.860.214
375.296.448
OHL
0,3285
2,02%
2.869.967
19:40:01
20.000
0,76%
0,3310
27.211
-1,07%
0,3250
OHLA
-9,03%
8,02%
-21,62%
14,98%
-55,98%
-97,61%
1 RESIS.
-2 VENTA
0,3320
3,11%
0,3195
-0,78%
942.784
0,3220
0,3220
0,00%
1.191.124.583
391.284.426
Audax Renovables
1,4880
0,00%
115.389
19:40:01
1.000
0,67%
1,4980
1.360
-1,21%
1,4700
ADX
-4,00%
0,95%
-3,38%
-17,52%
28,39%
223,76%
Sin Inciden.
nEUTRAL
1,4940
0,40%
1,4720
-1,08%
171.699
1,4880
1,4800
-0,54%
453.430.779
674.704.999
Deoleo
0,1815
2,83%
57.042
19:40:00
10.000
0,83%
0,1830
17.000
-2,48%
0,1770
OLE
-3,46%
0,28%
-7,27%
-19,23%
-51,49%
-59,32%
Sin Inciden.
-4 VENTA
0,1815
2,83%
0,1770
0,28%
10.353
0,1765
0,1770
0,28%
500.000.004
90.750.001
Nyesa Valores
0,0058
0,00%
6.879.300
19:40:01
2.010.460
0,00%
0,0058
15.472.390
-3,45%
0,0056
NYE
0,00%
-6,67%
-6,67%
27,27%
-81,94%
-99,67%
1 SOPOR.
-12 VENTA
0,0060
3,45%
0,0056
-3,45%
39.900
0,0058
0,0060
3,45%
1.597.639.170
9.266.307
Adolfo Dominguez
4,7600
4,39%
2.899
19:40:00
502
2,94%
4,9000
305
-7,14%
4,4200
ADZ
0,42%
4,39%
-2,66%
3,93%
30,41%
4,39%
4 RESIS.
2 COMPRA
4,9800
9,21%
4,5000
-1,32%
13.799
4,5600
4,6000
0,88%
9.276.108
44.154.274
Bodegas Riojanas
3,3500
-0,53%
0
19:40:00
396
5,27%
3,5265
399
-1,28%
3,3070
RIO
1,52%
-4,83%
-0,89%
-19,47%
16,94%
-8,24%
Sin Inciden.
-12 VENTA
3,3680
0,00%
3,3680
0,00%
0
3,3680
3,3500
-0,53%
5.057.310
16.941.989
Aedas Hom
26,3000
-0,57%
27.511
19:40:01
384
1,52%
26,7000
753
-0,38%
26,2000
AEDAS
1,54%
-0,38%
-1,68%
50,29%
61,55%
0,00%
1 SOPOR.
-4 VENTA
26,6000
0,57%
26,3000
-0,57%
723.539
26,4500
26,4000
-0,19%
43.700.000
1.149.310.000
Ibex Small
9.134,10
-0,40%
48.265.030
17:55:01
0
-
0,0000
0
-
0,0000
INDS
1,62%
1,78%
1,78%
1,78%
1,78%
1,78%
1 RESIS.
12 COMPRA
9.185,30
0,16%
9.094,60
-0,83%
0
9.171,00
9.154,40
-0,18%
0
0
Global Dominion
2,8600
-0,52%
305.750
19:40:01
8.000
1,75%
2,9100
5.088
-1,75%
2,8100
DOM
2,14%
0,70%
-0,17%
-14,48%
-27,65%
0,00%
Sin Inciden.
6 COMPRA
2,8700
-0,17%
2,8300
-1,57%
874.445
2,8750
2,8650
-0,35%
151.140.021
432.260.460
Pescanova
0,3120
-2,80%
238.503
19:40:01
1.638
2,24%
0,3190
3.000
-3,21%
0,3020
PVA
3,31%
-0,32%
-7,74%
-24,57%
-23,17%
-94,75%
4 SOPOR.
-12 VENTA
0,3170
-1,25%
0,3020
-5,92%
74.413
0,3210
0,3150
-1,87%
28.737.718
8.966.168
Prim
9,9800
0,40%
297
19:40:00
489
0,00%
9,9800
530
-0,80%
9,9000
PRM
4,85%
1,63%
-0,20%
2,02%
-25,47%
74,02%
Sin Inciden.
10 COMPRA
9,9800
0,40%
9,9200
-0,20%
2.964
9,9400
9,9400
0,00%
17.036.578
170.025.048
Grupo San Jose
5,6000
1,27%
133.812
19:40:01
8.696
0,00%
5,6000
1.100
-0,89%
5,5500
GSJ
7,69%
1,82%
-1,75%
41,91%
41,91%
467,26%
1 RESIS.
12 COMPRA
5,6400
1,99%
5,5400
0,18%
749.347
5,5300
5,5400
0,18%
65.026.083
364.146.065
Renta Corporacion
0,7001
-3,30%
3.441
19:40:01
141
4,26%
0,7299
775
0,04%
0,7004
REN
7,71%
-4,10%
-9,78%
-18,21%
-61,74%
-51,93%
2 SOPOR.
-12 VENTA
0,7300
0,83%
0,7001
-3,30%
2.409
0,7240
0,7299
0,81%
32.888.511
23.025.247
Naturhouse Health
1,7300
-1,14%
26.317
19:40:01
4.000
0,87%
1,7450
1.759
-1,45%
1,7050
NTH
10,70%
0,58%
5,29%
15,08%
25,17%
0,00%
Sin Inciden.
10 COMPRA
1,7500
0,00%
1,7200
-1,71%
45.528
1,7500
1,7500
0,00%
60.000.000
103.800.000
Nextil
0,4140
-1,66%
1.017.335
19:40:01
55.000
6,28%
0,4400
6.639
-0,97%
0,4100
NXT
12,20%
-1,20%
14,09%
20,06%
-8,22%
-60,48%
Sin Inciden.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
421.177
0,4210
0,4210
0,00%
402.821.071
166.767.923
LabReig Jofre
2,8800
1,77%
69.418
19:40:00
1.000
3,47%
2,9800
1.000
-1,39%
2,8400
RJF
15,66%
8,79%
12,50%
19,60%
2,73%
995,94%
2 RESIS.
12 COMPRA
2,9800
5,30%
2,7900
-1,41%
199.924
2,8300
2,8300
0,00%
80.895.754
232.979.772
Azkoyen
7,4800
1,08%
1.629
19:40:01
474
0,27%
7,5000
150
-1,87%
7,3400
AZK
21,43%
0,00%
1,63%
28,62%
68,66%
275,54%
Sin Inciden.
12 COMPRA
7,6000
2,70%
7,3400
-0,81%
12.185
7,4000
7,4200
0,27%
24.450.000
182.886.000
Tubos Reunidos
0,5800
0,69%
212.393
19:40:00
10.000
0,69%
0,5840
16.347
-2,07%
0,5680
TRG
24,46%
4,32%
-9,95%
-11,47%
68,31%
-66,26%
Sin Inciden.
nEUTRAL
0,5840
1,39%
0,5680
-1,39%
123.188
0,5760
0,5770
0,17%
174.680.888
101.314.915
Amper
0,1434
-1,38%
3.258.952
19:40:01
80.000
1,81%
0,1460
180
-1,67%
0,1410
AMP
25,13%
0,56%
-9,47%
52,39%
-43,50%
-73,08%
Sin Inciden.
10 COMPRA
0,1470
1,10%
0,1416
-2,61%
467.334
0,1454
0,1464
0,69%
1.496.663.032
214.621.479
Grupo Ezentis
0,1050
1,35%
652.808
19:40:00
20.000
1,62%
0,1067
15.000
-1,33%
0,1036
EZE
27,27%
0,00%
-10,92%
-43,92%
-34,57%
-87,32%
Sin Inciden.
-8 VENTA
0,1089
5,12%
0,1040
0,39%
68.545
0,1036
0,1089
5,12%
499.208.172
52.416.858
Prosegur
2,1900
-0,68%
167.500
19:40:01
2.500
0,91%
2,2100
9.500
-3,88%
2,1050
PSG
29,28%
1,15%
4,28%
45,15%
34,98%
-30,27%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
366.825
2,2050
2,2000
-0,23%
545.026.866
1.193.608.837
Prosegur Cash
0,7290
-2,02%
551.404
19:40:01
19.400
2,06%
0,7440
2.000
-1,23%
0,7200
CASH
32,07%
2,52%
5,93%
51,33%
28,78%
0,00%
Sin Inciden.
12 COMPRA
0,7400
-0,54%
0,7200
-3,23%
401.974
0,7440
0,7400
-0,54%
1.484.913.487
1.082.501.932
Airtificial
0,1214
-1,46%
662.639
19:40:01
200.000
2,97%
0,1250
60.470
-0,16%
0,1212
AI
34,29%
-1,29%
-9,87%
-5,70%
45,89%
-65,94%
Sin Inciden.
4 COMPRA
0,1236
0,32%
0,1210
-1,79%
80.444
0,1232
0,1236
0,32%
1.555.841.159
188.879.117
Grenergy Renovables
45,5500
1,22%
36.040
19:40:00
101
0,33%
45,7000
1.275
-6,70%
42,5000
GRE
39,51%
0,99%
27,40%
74,14%
35,02%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
1.641.622
45,0000
44,6500
-0,78%
29.294.228
1.334.352.085
DIA
22,4000
0,00%
23.292
19:40:01
100
0,89%
22,6000
620
-2,68%
21,8000
DIA
46,41%
0,90%
4,67%
73,64%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
21,8000
-2,68%
521.741
22,4000
22,2000
-0,89%
58.058.898
1.300.519.315
Berkeley Energia
0,3130
-1,88%
1.204.083
19:40:01
20.000
1,12%
0,3165
10.000
-0,32%
0,3120
BKY
59,86%
-1,72%
-15,00%
46,28%
10,93%
0,00%
1 SOPOR.
2 COMPRA
0,3200
0,31%
0,3100
-2,82%
376.878
0,3190
0,3200
0,31%
445.796.715
139.534.372
Oryzon Genomics
2,7800
-10,90%
3.787.829
19:40:01
4.500
1,44%
2,8200
500
-1,08%
2,7500
ORY
98,57%
0,73%
-9,52%
36,39%
5,96%
0,00%
2 SOPOR.
-2 VENTA
2,8900
-7,37%
2,5100
-19,55%
10.530.165
3,1200
2,5900
-16,99%
65.781.664
182.873.026
