Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
2,7450
0,00%
12.121
7:00:01
4.000
2,00%
2,8000
3.052
-1,64%
2,7000
ECR
-22,24%
1,67%
-12,16%
-26,70%
-11,88%
418,51%
Sin Inciden.
-10 VENTA
2,7450
0,00%
2,7450
0,00%
33.272
2,7450
2,7450
0,00%
91.436.199
250.992.366
Atrys Health
2,8000
0,00%
23.653
7:00:02
6.350
1,07%
2,8300
4.482
-1,07%
2,7700
ATRY
-16,91%
-1,41%
0,00%
-13,31%
-52,86%
0,00%
Sin Inciden.
-12 VENTA
2,8000
0,00%
2,8000
0,00%
66.228
2,8000
2,8000
0,00%
76.014.193
212.839.740
Talgo
2,8600
0,00%
131.022
7:00:01
2.000
1,75%
2,9100
3.200
-0,35%
2,8500
TLGO
-14,88%
-0,17%
-1,72%
-16,62%
10,01%
-45,79%
Sin Inciden.
-12 VENTA
2,8600
0,00%
2,8600
0,00%
374.723
2,8600
2,8600
0,00%
123.860.214
354.240.212
Audax Renovables
1,3680
0,00%
475.709
7:00:02
4.800
0,88%
1,3800
620
-0,15%
1,3660
ADX
-11,74%
-2,29%
-3,39%
-26,13%
32,17%
250,41%
Sin Inciden.
-12 VENTA
1,3680
0,00%
1,3680
0,00%
650.770
1,3680
1,3680
0,00%
453.430.779
620.293.306
Aedas Hom
21,0500
0,00%
37.523
7:00:02
1.000
0,48%
21,1500
3.082
0,00%
21,0500
AEDAS
-9,77%
0,24%
-0,24%
-2,55%
71,44%
0,00%
Sin Inciden.
-4 VENTA
21,0500
0,00%
21,0500
0,00%
789.859
21,0500
21,0500
0,00%
43.700.000
919.885.000
ENCE Energia
2,8320
0,00%
391.995
7:00:02
5.000
0,99%
2,8600
5.248
-0,42%
2,8200
ENC
-8,59%
1,72%
-3,61%
-1,28%
2,79%
58,09%
Sin Inciden.
nEUTRAL
2,8320
0,00%
2,8320
0,00%
1.110.130
2,8320
2,8320
0,00%
246.272.500
697.443.720
Deoleo
0,1815
0,00%
226.777
7:00:01
88.614
1,93%
0,1850
65.787
-0,83%
0,1800
OLE
-3,46%
0,00%
-1,36%
-17,87%
-34,00%
-39,96%
Sin Inciden.
-8 VENTA
0,1815
0,00%
0,1815
0,00%
41.160
0,1815
0,1815
0,00%
500.000.004
90.750.001
Alantra
7,9600
0,00%
3.034
7:00:02
102
1,76%
8,1000
500
-1,01%
7,8800
ALNT
5,19%
0,00%
-1,73%
2,78%
-31,66%
83,31%
Sin Inciden.
-10 VENTA
7,9600
0,00%
7,9600
0,00%
24.151
7,9600
7,9600
0,00%
38.631.404
307.505.976
Ecoener
4,9000
0,00%
1.546
7:00:02
10.390
2,04%
5,0000
1.500
-2,86%
4,7600
ENER
8,89%
0,62%
3,81%
32,19%
-17,82%
0,00%
Sin Inciden.
6 COMPRA
4,9000
0,00%
4,9000
0,00%
7.575
4,9000
4,9000
0,00%
56.949.150
279.050.835
Iberpapel
19,5500
0,00%
1.798
7:00:02
408
1,53%
19,8500
71
0,00%
19,5500
IBG
9,83%
-1,26%
-1,76%
13,82%
56,02%
67,66%
Sin Inciden.
-12 VENTA
19,5500
0,00%
19,5500
0,00%
35.151
19,5500
19,5500
0,00%
10.964.445
214.354.900
Tubos Reunidos
0,5120
0,00%
109.372
7:00:01
2.198
1,37%
0,5190
3.000
-0,39%
0,5100
TRG
9,87%
-1,35%
-0,19%
-13,37%
69,54%
-47,76%
Sin Inciden.
-12 VENTA
0,5120
0,00%
0,5120
0,00%
55.998
0,5120
0,5120
0,00%
174.680.888
89.436.615
OHL
0,3975
0,00%
4.347.599
7:00:02
9.920.971
0,63%
0,4000
70.000
-1,38%
0,3920
OHLA
10,08%
2,45%
1,15%
47,22%
-22,09%
-95,29%
Sin Inciden.
12 COMPRA
0,3975
0,00%
0,3975
0,00%
1.728.171
0,3975
0,3975
0,00%
1.383.432.275
549.914.329
Ibex Small
9.910,50
0,00%
15.755.784
5:40:05
0
-
0,0000
0
-
0,0000
INDS
10,26%
10,26%
10,26%
10,26%
10,26%
10,26%
1 RESIS.
12 COMPRA
9.910,50
0,00%
9.910,50
0,00%
0
9.910,50
9.910,50
0,00%
0
0
Inmocemento
3,4300
0,00%
6.514
7:00:02
1.328
3,79%
3,5600
294
-0,87%
3,4000
IMC
13,01%
1,78%
-4,59%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,4300
0,00%
3,4300
0,00%
22.343
3,4300
3,4300
0,00%
454.878.132
1.560.231.993
LabReig Jofre
2,8700
0,00%
2.871
7:00:01
11.657
1,05%
2,9000
5.365
-4,53%
2,7400
RJF
17,17%
3,61%
-3,04%
6,87%
18,01%
1.438,05%
Sin Inciden.
nEUTRAL
2,8700
0,00%
2,8700
0,00%
8.240
2,8700
2,8700
0,00%
82.219.241
235.969.222
Amper
0,1358
0,00%
5.633.803
7:00:02
15.000
0,59%
0,1366
58.567
-1,33%
0,1340
AMP
18,50%
2,88%
-0,59%
44,47%
-21,00%
23,12%
Sin Inciden.
2 COMPRA
0,1358
0,00%
0,1358
0,00%
765.070
0,1358
0,1358
0,00%
2.276.124.087
309.097.651
Global Dominion
3,2200
0,00%
116.082
7:00:02
2.000
1,86%
3,2800
100
-0,62%
3,2000
DOM
18,75%
1,42%
-0,62%
17,29%
-12,27%
0,00%
Sin Inciden.
10 COMPRA
3,2200
0,00%
3,2200
0,00%
373.784
3,2200
3,2200
0,00%
151.140.021
486.670.868
PRISA A
0,3620
0,00%
49.946
7:00:02
7.800
2,76%
0,3720
94.757
-0,28%
0,3610
PRS
20,27%
-0,82%
3,72%
4,32%
-20,70%
-92,35%
Sin Inciden.
-12 VENTA
0,3620
0,00%
0,3620
0,00%
18.080
0,3620
0,3620
0,00%
1.349.043.456
488.353.731
Airtificial
0,1150
0,00%
417.511
7:00:02
180.000
2,61%
0,1180
50.990
-0,35%
0,1146
AI
27,21%
-2,21%
1,77%
-7,11%
59,72%
-36,85%
Sin Inciden.
-8 VENTA
0,1150
0,00%
0,1150
0,00%
48.014
0,1150
0,1150
0,00%
1.555.841.159
178.921.733
Grupo San Jose
6,7300
0,00%
33.806
7:00:02
1.892
0,30%
6,7500
300
-1,78%
6,6100
GSJ
29,42%
2,91%
6,83%
54,36%
84,42%
817,39%
Sin Inciden.
10 COMPRA
6,7300
0,00%
6,7300
0,00%
227.514
6,7300
6,7300
0,00%
65.026.083
437.625.539
Prosegur Cash
0,7190
0,00%
577.109
7:00:02
3.112
0,14%
0,7200
5.000
-0,97%
0,7120
CASH
30,25%
3,45%
-2,44%
38,08%
23,12%
0,00%
Sin Inciden.
2 COMPRA
0,7190
0,00%
0,7190
0,00%
414.941
0,7190
0,7190
0,00%
1.484.913.487
1.067.652.797
Azkoyen
8,4000
0,00%
484
7:00:02
450
1,90%
8,5600
800
-0,48%
8,3600
AZK
36,36%
-1,87%
-2,33%
30,84%
50,17%
322,15%
Sin Inciden.
-8 VENTA
8,4000
0,00%
8,4000
0,00%
4.066
8,4000
8,4000
0,00%
24.450.000
205.380.000
Grupo Ezentis
0,1140
0,00%
1.550.570
7:00:02
49.725
1,75%
0,1160
37.434
-1,40%
0,1124
EZE
38,18%
1,97%
1,79%
-18,57%
56,16%
-79,92%
Sin Inciden.
6 COMPRA
0,1140
0,00%
0,1140
0,00%
176.765
0,1140
0,1140
0,00%
546.364.391
62.285.541
Prim
12,9500
0,00%
13.826
7:00:01
540
0,00%
12,9500
126
-6,18%
12,1500
PRM
38,72%
6,15%
6,58%
25,50%
11,89%
88,08%
Sin Inciden.
12 COMPRA
12,9500
0,00%
12,9500
0,00%
179.047
12,9500
12,9500
0,00%
17.036.578
220.623.685
Nicolas Correa
10,5000
0,00%
4.832
7:00:02
420
3,81%
10,9000
5.100
-0,95%
10,4000
NEA
39,92%
-3,23%
-0,94%
55,24%
133,87%
894,32%
Sin Inciden.
-8 VENTA
10,5000
0,00%
10,5000
0,00%
50.736
10,5000
10,5000
0,00%
12.316.627
129.324.584
Clinica Baviera
44,5000
0,00%
1.489
7:00:02
6.195
2,25%
45,5000
66
0,00%
44,5000
CBAV
48,05%
-2,63%
1,37%
45,25%
163,68%
1.017,47%
Sin Inciden.
nEUTRAL
44,5000
0,00%
44,5000
0,00%
66.261
44,5000
44,5000
0,00%
16.307.580
725.687.310
Nextil
0,5740
0,00%
445.156
7:00:02
22.000
0,35%
0,5760
3.500
-1,39%
0,5660
NXT
55,56%
4,74%
15,03%
93,27%
51,85%
-41,61%
Sin Inciden.
12 COMPRA
0,5740
0,00%
0,5740
0,00%
255.520
0,5740
0,5740
0,00%
405.106.815
232.531.312
Berkeley Energia
0,3050
0,00%
644.404
7:00:02
15.300
0,66%
0,3070
15.000
-1,64%
0,3000
BKY
55,77%
1,67%
3,74%
52,50%
31,47%
0,00%
Sin Inciden.
6 COMPRA
0,3050
0,00%
0,3050
0,00%
196.543
0,3050
0,3050
0,00%
445.796.715
135.967.998
Prosegur
2,6550
0,00%
121.292
7:00:02
1.382
0,75%
2,6750
4.505
-2,26%
2,5950
PSG
56,73%
1,92%
0,76%
63,41%
76,52%
2,94%
Sin Inciden.
6 COMPRA
2,6550
0,00%
2,6550
0,00%
322.030
2,6550
2,6550
0,00%
545.026.866
1.447.046.329
DIA
26,0000
0,00%
15.799
7:00:02
1.558
0,77%
26,2000
2.210
-1,54%
25,6000
DIA
69,93%
3,59%
-1,89%
98,47%
98,47%
0,00%
Sin Inciden.
6 COMPRA
26,0000
0,00%
26,0000
0,00%
410.774
26,0000
26,0000
0,00%
58.058.898
1.509.531.348
Oryzon Genomics
2,7550
0,00%
374.962
7:00:02
696
0,91%
2,7800
5.006
0,00%
2,7550
ORY
96,79%
4,55%
4,36%
44,09%
16,00%
0,00%
Sin Inciden.
12 COMPRA
2,7550
0,00%
2,7550
0,00%
1.033.020
2,7550
2,7550
0,00%
78.547.622
216.398.699