Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
3,8400
-2,04%
660.845
19:40:00
17.432
-0,26%
3,8300
7.282
-0,52%
3,8200
EDR
-3,76%
-2,67%
0,39%
-54,67%
-10,72%
100,52%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8000
-3,06%
2.537.645
3,9200
3,9250
0,13%
127.605.059
490.003.427
ENCE Energia
2,3440
-0,42%
342.985
19:40:00
105
0,00%
2,3440
1.966
-0,43%
2,3340
ENC
-2,58%
-5,19%
-1,10%
-25,57%
-3,08%
18,40%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
803.957
2,3540
2,3520
-0,08%
246.272.500
577.262.740
Audax Renovables
1,3480
-1,61%
308.403
19:40:00
500
0,15%
1,3500
1.069
-0,45%
1,3420
ADX
-2,18%
-3,59%
1,05%
-15,38%
14,90%
266,97%
3 SOPOR.
-4 VENTA
1,3820
0,88%
1,3420
-2,04%
415.727
1,3700
1,3820
0,88%
453.430.779
611.224.690
Prosegur Cash
0,6310
0,16%
450.585
19:40:00
1.027
0,32%
0,6330
100
-0,16%
0,6300
CASH
-0,47%
1,44%
4,80%
17,53%
14,94%
0,00%
Sin Inciden.
nEUTRAL
0,6330
0,48%
0,6220
-1,27%
284.319
0,6300
0,6320
0,32%
1.484.913.487
936.980.410
Ercros
3,4300
0,00%
120.582
19:40:01
39.999
0,15%
3,4350
26.436
0,00%
3,4300
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
413.596
3,4300
3,4300
0,00%
91.436.199
313.626.163
Aedas Hom
23,9500
0,00%
16.821
19:40:00
35.261
0,00%
23,9500
73.485
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
402.863
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Nextil
0,9220
1,32%
1.177.583
19:40:00
47.464
0,43%
0,9260
1.690
-0,22%
0,9200
NXT
0,22%
-1,07%
17,22%
133,25%
101,30%
21,79%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
1.085.732
0,9100
0,9340
2,64%
421.606.723
388.721.399
Azkoyen
8,7600
-0,23%
10.085
19:40:00
571
0,46%
8,8000
534
-1,14%
8,6600
AZK
0,69%
0,45%
4,48%
38,44%
54,33%
227,24%
1 RESIS.
12 COMPRA
9,0000
2,51%
8,6000
-2,05%
88.345
8,7800
8,7600
-0,23%
24.450.000
214.182.000
Prim
13,3000
-0,75%
1.564
19:40:01
14
-0,38%
13,2500
1.586
-1,13%
13,1500
PRM
0,76%
-0,75%
7,68%
54,95%
44,11%
112,70%
1 SOPOR.
8 COMPRA
13,4000
0,00%
13,1500
-1,87%
20.801
13,4000
13,2500
-1,12%
17.036.578
226.586.487
Izertis
10,6500
-0,93%
4.520
19:40:00
500
0,47%
10,7000
1.748
0,00%
10,6500
IZER
1,43%
1,91%
1,43%
15,01%
29,25%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,5000
-2,33%
48.138
10,7500
10,7500
0,00%
29.029.915
309.168.595
Tubos Reunidos
0,3230
-1,22%
323.594
19:40:01
20.000
1,08%
0,3265
11.000
-0,31%
0,3220
TRG
1,89%
-3,29%
-10,88%
-38,03%
18,93%
-46,08%
Sin Inciden.
-10 VENTA
0,3295
0,76%
0,3225
-1,38%
104.521
0,3270
0,3225
-1,38%
174.680.888
56.421.927
Prosegur
2,6550
2,71%
396.393
19:40:00
991
0,38%
2,6650
2.456
0,19%
2,6600
PSG
2,12%
3,30%
7,26%
67,53%
61,68%
17,48%
4 RESIS.
12 COMPRA
2,6600
2,90%
2,5500
-1,35%
1.052.423
2,5850
2,6050
0,77%
545.026.866
1.447.046.329
Clinica Baviera
50,8000
-1,17%
2.959
19:40:00
230
1,97%
51,8000
21
-1,57%
50,0000
CBAV
2,21%
1,42%
6,16%
59,69%
221,12%
1.236,68%
1 SOPOR.
8 COMPRA
52,8000
2,72%
50,0000
-2,72%
150.317
51,4000
52,8000
2,72%
16.307.580
828.425.064
Oryzon Genomics
3,1850
0,79%
768.430
19:40:00
6.051
0,00%
3,1850
1.000
-0,47%
3,1700
ORY
2,41%
-1,24%
-3,49%
108,66%
13,17%
-16,21%
1 RESIS.
8 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.447.450
3,1600
3,1850
0,79%
79.887.705
254.442.340
Ecoener
5,1600
1,18%
13.623
19:40:00
2.853
0,39%
5,1800
768
-1,55%
5,0800
ENER
2,79%
3,19%
6,37%
3,60%
12,87%
0,00%
3 RESIS.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
70.295
5,1000
5,1200
0,39%
56.949.150
293.857.614
Global Dominion
3,4050
0,15%
152.078
19:40:00
13
0,00%
3,4050
53
-0,29%
3,3950
DOM
2,87%
2,87%
3,03%
23,41%
-2,61%
0,00%
Sin Inciden.
12 COMPRA
3,4050
0,15%
3,3600
-1,18%
517.826
3,4000
3,3900
-0,29%
151.140.021
514.631.772
LabReig Jofre
2,6500
0,38%
1.903
19:40:01
5.871
0,38%
2,6600
358
-0,38%
2,6400
RJF
3,11%
-1,49%
-6,38%
2,43%
12,75%
-12,53%
Sin Inciden.
-8 VENTA
2,6600
0,76%
2,6400
0,00%
5.043
2,6400
2,6600
0,76%
82.219.241
217.880.989
GAM
1,6500
-2,37%
16.764
19:40:00
158
1,82%
1,6800
1.961
0,00%
1,6500
GALQ
3,77%
7,69%
20,00%
30,23%
40,59%
842,76%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6500
-2,37%
27.661
1,6900
1,6500
-2,37%
94.608.106
156.103.375
OHL
0,3715
0,41%
3.001.577
19:40:00
15.733
-0,27%
0,3705
2.500
-0,40%
0,3700
OHLA
3,92%
0,41%
-0,54%
-1,72%
-15,87%
-88,66%
Sin Inciden.
nEUTRAL
0,3725
0,68%
0,3665
-0,95%
1.115.086
0,3700
0,3700
0,00%
1.383.432.275
513.945.090
Grupo San Jose
7,8400
0,64%
17.943
19:40:00
500
0,51%
7,8800
423
-0,51%
7,8000
GSJ
4,26%
2,21%
4,95%
49,24%
108,65%
896,32%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
140.673
7,7900
7,8000
0,13%
65.026.083
509.804.491
Vocento R
0,7200
-1,10%
17.278
19:40:00
201
1,39%
0,7300
3.238
0,00%
0,7200
VOC
4,35%
1,41%
13,21%
13,92%
18,67%
-39,84%
Sin Inciden.
8 COMPRA
0,7200
-1,10%
0,7000
-3,85%
12.440
0,7280
0,7000
-3,85%
124.319.743
89.510.215
Nicolas Correa
9,3800
1,96%
2.945
19:40:00
1
0,00%
9,3800
24
-0,85%
9,3000
NEA
5,16%
2,40%
1,96%
13,50%
110,62%
704,87%
4 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.624
9,2000
9,2000
0,00%
12.316.627
115.529.961
Atrys Health
3,1000
1,31%
41.690
19:40:00
894
0,00%
3,1000
3.723
-0,97%
3,0700
ATRY
5,80%
5,14%
12,04%
-9,71%
-49,84%
0,00%
Sin Inciden.
12 COMPRA
3,1300
2,29%
3,0400
-0,65%
129.239
3,0600
3,1100
1,63%
76.014.193
235.643.998
Airtificial
0,0984
0,20%
1.204.100
19:40:00
3.564
-0,30%
0,0981
140.000
-0,91%
0,0975
AI
5,81%
-1,31%
-5,67%
-16,86%
23,40%
-41,40%
Sin Inciden.
-10 VENTA
0,0999
1,73%
0,0970
-1,22%
118.483
0,0982
0,0986
0,41%
1.555.841.159
153.094.770
Deoleo
0,1935
4,59%
820.046
19:40:01
26.081
0,52%
0,1945
1.552
0,00%
0,1935
OLE
7,50%
4,29%
0,00%
1,57%
-20,93%
-18,59%
4 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
158.679
0,1850
0,1885
1,89%
500.000.004
96.750.001
Berkeley Energia
0,3010
0,67%
1.151.663
19:40:00
23.538
0,00%
0,3010
12.983
-0,33%
0,3000
BKY
9,45%
3,63%
6,38%
46,34%
58,73%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2975
-0,50%
346.651
0,2990
0,2990
0,00%
446.293.143
134.334.236
Talgo
3,0700
-0,65%
140.806
19:40:01
379
0,49%
3,0850
10.000
0,33%
3,0800
TLGO
9,64%
3,52%
9,40%
-9,00%
-5,53%
-38,32%
Sin Inciden.
10 COMPRA
3,1300
1,29%
3,0550
-1,13%
432.274
3,0900
3,1250
1,13%
123.860.214
380.250.857
Alantra
9,3200
1,75%
81.698
19:40:00
938
0,86%
9,4000
1.082
-1,07%
9,2200
ALNT
10,95%
7,83%
16,42%
18,46%
-14,55%
87,92%
2 RESIS.
12 COMPRA
9,5000
3,71%
9,2000
0,44%
761.425
9,1600
9,2600
1,09%
38.631.404
360.044.685
Amper
0,1890
-1,87%
14.446.967
19:40:00
21.678
-0,42%
0,1882
256.914
-0,53%
0,1880
AMP
11,57%
0,64%
28,38%
57,75%
19,42%
71,56%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.730.477
0,1926
0,1938
0,62%
2.276.124.087
430.187.452
Grupo Ezentis
0,0893
-1,43%
13.695.048
19:40:01
9.762
0,45%
0,0897
99.997
-0,90%
0,0885
EZE
14,19%
-5,04%
7,40%
-16,51%
2,43%
-80,00%
3 SOPOR.
-6 VENTA
0,0923
1,88%
0,0881
-2,76%
1.222.968
0,0906
0,0905
-0,11%
557.409.368
49.776.657
Ibex Small
10.810,9
0,10%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
20,28%
20,22%
20,22%
20,22%
20,22%
20,22%
1 RESIS.
12 COMPRA
10.853,2
0,49%
10.759,4
-0,38%
0
10.800,0
10.845,2
0,42%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

