Ibex Small
                    Nombre
                
            
            
                
                    Último
                
            
            
                
                    Dif
                
            
            
                
                    Volumen
                
            
            
                
                    Hora
                
            
            
                
                    Posiciones
                
            
            
                Vela
            
            
                
                    Ticker
                
            
            Rentabi.
            
                
                    Re. Anual
                
            
            
                
                    Re. Sem
                
            
            
                
                    Re. 1 Mes
                
            
            
                
                    Re. 1 Año
                
            
            
                
                    Re. 3 Años
                
            
            
                
                    Re. 10 Años
                
            
            
                
                    Soportes
                
            
            
                
                    Medias
                
            
            
                
                    Maximo
                
            
            
                
                    Minimo
                
            
            
                
                    Volumen Eur
                
            
            
                
                    Ayer
                
            
            
                
                    Open
                
            
            
                
                    GAP
                
            
            
                
                    Acciones
                
            
            
                
                    Capitalización
                
            
            
                
            
        Prosegur Cash
0,6850
0,74%
518.149
12:33:57
2.265
0,15%
0,6860
6.000
-0,29%
0,6830
CASH
24,09%
-6,80%
-9,87%
29,25%
23,71%
0,00%
Sin Inciden.
-12 VENTA
0,6870
1,03%
0,6730
-1,03%
354.932
0,6800
0,6820
0,29%
1.484.913.487
1.017.165.739
Prosegur
2,6550
-1,12%
129.427
12:35:43
2.464
0,19%
2,6600
17.754
-0,19%
2,6500
PSG
56,73%
-6,21%
-7,03%
53,90%
70,84%
9,05%
1 SOPOR.
-8 VENTA
2,7350
1,86%
2,6500
-1,30%
343.629
2,6850
2,7050
0,74%
545.026.866
1.447.046.329
DIA
27,5000
-2,48%
16.143
12:36:37
823
0,00%
27,5000
164
-0,36%
27,4000
DIA
79,74%
-5,01%
7,42%
120,00%
116,54%
0,00%
2 SOPOR.
nEUTRAL
28,1500
-0,18%
27,3000
-3,19%
443.933
28,2000
28,1000
-0,35%
58.058.898
1.596.619.695
Amper
0,1404
-2,36%
5.401.665
12:34:09
228.950
0,43%
0,1410
52.729
-0,28%
0,1400
AMP
22,51%
-4,99%
7,14%
24,34%
-11,65%
-3,09%
2 SOPOR.
4 COMPRA
0,1440
0,14%
0,1394
-3,06%
758.394
0,1438
0,1432
-0,42%
2.276.124.087
319.567.822
OHL
0,4390
-2,88%
3.279.259
12:35:36
48.622
0,23%
0,4400
36.257
-0,23%
0,4380
OHLA
21,57%
-4,76%
-3,72%
76,57%
10,03%
-91,39%
2 SOPOR.
nEUTRAL
0,4520
0,00%
0,4370
-3,32%
1.439.595
0,4520
0,4520
0,00%
1.383.432.275
607.326.769
Grupo San Jose
6,9000
-1,15%
28.693
12:13:07
1.348
0,14%
6,9100
1.683
-0,29%
6,8800
GSJ
32,69%
-4,41%
2,66%
43,09%
87,76%
801,53%
Sin Inciden.
nEUTRAL
6,9200
-0,86%
6,8000
-2,58%
197.982
6,9800
6,9200
-0,86%
65.026.083
448.679.973
Audax Renovables
1,3500
-1,46%
134.888
12:34:29
3.707
0,44%
1,3560
4.241
0,00%
1,3500
ADX
-12,90%
-4,24%
1,80%
-21,35%
78,42%
234,65%
2 SOPOR.
-12 VENTA
1,3640
-0,44%
1,3460
-1,75%
182.099
1,3700
1,3600
-0,73%
453.430.779
612.131.552
PRISA A
0,3570
-0,83%
34.706
12:29:44
3.308
1,96%
0,3640
5.600
0,84%
0,3600
PRS
18,60%
-3,51%
-3,51%
4,39%
8,18%
-93,01%
1 SOPOR.
-12 VENTA
0,3680
2,22%
0,3570
-0,83%
12.390
0,3600
0,3680
2,22%
1.349.043.456
481.608.514
Azkoyen
8,5600
-1,83%
8.134
12:10:10
596
1,40%
8,6800
101
0,00%
8,5600
AZK
38,96%
-3,17%
-1,83%
35,44%
46,29%
316,52%
2 SOPOR.
-8 VENTA
8,7200
0,00%
8,5200
-2,29%
69.627
8,7200
8,5600
-1,83%
24.450.000
209.292.000
ENCE Energia
2,6160
-0,68%
187.753
12:34:28
1.029
0,31%
2,6240
200
0,15%
2,6200
ENC
-15,56%
-2,96%
-5,55%
-8,10%
-4,13%
22,12%
Sin Inciden.
-12 VENTA
2,6240
-0,38%
2,5840
-1,90%
491.162
2,6340
2,6200
-0,53%
246.272.500
644.248.860
Alantra
8,4000
-0,47%
7.232
12:31:00
342
0,24%
8,4200
735
-0,24%
8,3800
ALNT
11,00%
-2,32%
0,24%
6,56%
-30,69%
71,47%
Sin Inciden.
nEUTRAL
8,6200
2,13%
8,3200
-1,42%
60.749
8,4400
8,6200
2,13%
38.631.404
324.503.794
Tubos Reunidos
0,4540
-2,16%
225.527
12:33:32
5.299
0,77%
0,4575
2.644
0,00%
0,4540
TRG
-2,58%
-2,24%
-11,17%
-11,68%
101,10%
-56,22%
1 SOPOR.
-12 VENTA
0,4580
-1,29%
0,4535
-2,26%
102.389
0,4640
0,4540
-2,16%
174.680.888
79.305.123
LabReig Jofre
2,8600
-1,72%
23.795
12:27:45
2.008
0,00%
2,8600
185
-0,70%
2,8400
RJF
16,76%
-2,05%
-10,34%
0,25%
30,95%
-24,24%
4 SOPOR.
-12 VENTA
2,9100
0,00%
2,8100
-3,44%
68.054
2,9100
2,9000
-0,34%
82.219.241
235.147.029
Nicolas Correa
10,0000
-2,44%
1.335
12:17:40
250
2,50%
10,2500
2.393
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
41,73%
121,41%
814,16%
1 SOPOR.
-10 VENTA
10,3000
0,49%
10,0000
-2,44%
13.350
10,2500
10,3000
0,49%
12.316.627
123.166.270
Global Dominion
3,1450
-1,56%
102.198
12:34:45
3.702
0,32%
3,1550
5.904
0,00%
3,1450
DOM
15,99%
-1,71%
-7,61%
23,64%
-5,29%
0,00%
4 SOPOR.
-8 VENTA
3,1800
-0,47%
3,1350
-1,88%
321.413
3,1950
3,1800
-0,47%
151.140.021
475.335.366
Grupo Ezentis
0,0990
-1,00%
365.770
12:33:45
14.700
0,51%
0,0995
157.819
0,00%
0,0990
EZE
20,00%
-1,59%
-7,48%
-13,16%
126,03%
-84,37%
Sin Inciden.
-12 VENTA
0,1010
1,00%
0,0990
-1,00%
36.211
0,1000
0,0991
-0,90%
546.364.391
54.090.075
Atrys Health
3,2300
-0,31%
18.621
12:25:16
12
0,00%
3,2300
261
-0,31%
3,2200
ATRY
-4,15%
-1,52%
17,03%
1,89%
-40,41%
0,00%
Sin Inciden.
2 COMPRA
3,2900
1,54%
3,1500
-2,78%
60.146
3,2400
3,2900
1,54%
76.014.193
245.525.843
Inmocemento
3,4850
-1,83%
289
11:08:43
689
1,43%
3,5350
789
0,00%
3,4850
IMC
14,83%
-1,13%
0,72%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
3,4850
-1,83%
3,4800
-1,97%
1.007
3,5500
3,4850
-1,83%
454.878.132
1.585.250.290
Deoleo
0,1915
0,79%
20.783
11:36:45
6.385
0,00%
0,1915
9.384
-1,04%
0,1895
OLE
1,86%
0,00%
7,26%
-19,33%
-18,99%
-38,48%
Sin Inciden.
10 COMPRA
0,1915
0,79%
0,1890
-0,53%
3.980
0,1900
0,1890
-0,53%
500.000.004
95.750.001
Aedas Hom
21,3000
0,24%
4.367
12:22:13
2.171
0,00%
21,3000
24.610
-0,23%
21,2500
AEDAS
-8,70%
0,24%
0,47%
-6,65%
124,65%
0,00%
1 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
93.017
21,2500
21,2500
0,00%
43.700.000
930.810.000
Oryzon Genomics
3,4150
-2,43%
440.851
12:36:26
1.250
0,00%
3,4150
7.728
-0,44%
3,4000
ORY
143,93%
0,29%
5,39%
109,82%
64,03%
0,00%
2 SOPOR.
4 COMPRA
3,5650
1,86%
3,3850
-3,29%
1.505.506
3,5000
3,5650
1,86%
79.887.705
272.816.513
Prim
13,9000
0,00%
3.923
12:18:42
1.536
-0,36%
13,8500
1.612
-1,44%
13,7000
PRM
48,90%
0,36%
3,35%
47,77%
36,35%
102,99%
Sin Inciden.
12 COMPRA
13,9000
0,00%
13,6000
-2,16%
54.530
13,9000
13,7000
-1,44%
17.036.578
236.808.434
Clinica Baviera
43,1000
2,62%
2
12:33:30
414
-1,62%
42,4000
131
-2,78%
41,9000
CBAV
43,39%
0,47%
3,41%
25,03%
188,49%
941,59%
1 RESIS.
4 COMPRA
43,1000
2,62%
43,1000
2,62%
86
42,0000
43,1000
2,62%
16.307.580
702.856.698
Iberpapel
19,9000
0,00%
814
11:35:39
1.235
0,50%
20,0000
677
0,00%
19,9000
IBG
11,80%
1,02%
-1,00%
9,65%
64,27%
57,87%
Sin Inciden.
6 COMPRA
20,0000
0,50%
19,9000
0,00%
16.199
19,9000
20,0000
0,50%
10.964.445
218.192.456
Nextil
0,7540
-1,31%
261.875
12:33:32
5.160
0,00%
0,7540
21
-0,27%
0,7520
NXT
104,34%
1,07%
-1,31%
143,23%
96,35%
-24,30%
Sin Inciden.
10 COMPRA
0,7620
-0,26%
0,7460
-2,36%
197.454
0,7640
0,7600
-0,52%
405.106.815
305.450.539
Ecoener
4,8700
0,41%
1.520
11:19:31
3
0,00%
4,8700
600
-0,41%
4,8500
ENER
8,22%
1,67%
2,53%
14,42%
-0,68%
0,00%
Sin Inciden.
12 COMPRA
4,8700
0,41%
4,8700
0,41%
7.402
4,8500
4,8700
0,41%
56.949.150
277.342.361
Berkeley Energia
0,3305
-1,64%
515.989
12:35:01
32.316
0,45%
0,3320
17.200
0,15%
0,3310
BKY
68,79%
2,48%
-1,93%
53,24%
85,96%
0,00%
2 SOPOR.
10 COMPRA
0,3365
0,15%
0,3300
-1,79%
170.534
0,3360
0,3360
0,00%
445.796.715
147.335.814
Talgo
2,6400
-2,40%
34.759
12:33:39
2.200
0,19%
2,6450
2.000
-0,38%
2,6300
TLGO
-21,43%
2,92%
0,57%
-23,78%
-6,00%
-49,77%
1 SOPOR.
-4 VENTA
2,6850
-0,74%
2,6300
-2,77%
91.764
2,7050
2,6850
-0,74%
123.860.214
326.990.965
Ibex Small
10.204,1
-1,30%
14.609.613
12:36:30
0
-
0,0000
0
-
0,0000
INDS
13,53%
13,61%
13,61%
13,61%
13,61%
13,61%
2 SOPOR.
12 COMPRA
10.337,7
-0,01%
10.182,8
-1,51%
0
10.338,4
10.337,7
-0,01%
0
0
Ercros
3,2000
0,00%
87.025
12:32:04
3.000
0,31%
3,2100
787
0,00%
3,2000
ECR
-9,35%
15,11%
20,53%
-11,36%
-1,39%
329,13%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1950
-0,16%
278.480
3,2000
3,2050
0,16%
91.436.199
292.595.837
Airtificial
0,1188
-1,66%
2.754.298
12:36:11
817
0,00%
0,1188
300.996
-0,67%
0,1180
AI
31,42%
24,79%
12,93%
24,53%
95,72%
-34,76%
Sin Inciden.
12 COMPRA
0,1222
1,16%
0,1178
-2,48%
327.211
0,1208
0,1210
0,17%
1.555.841.159
184.833.930

                Creditos
                
            Bus.Valor
        
                    Conectar
                
            Bus.User
        
 
 
