Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atrys Health
2,5900
0,78%
11.083
9:25:48
88
0,00%
2,5900
5.310
-1,54%
2,5500
ATRY
-23,15%
0,00%
-1,52%
-30,48%
-61,88%
0,00%
2 RESIS.
-4 VENTA
2,6000
1,17%
2,5900
0,78%
28.705
2,5700
2,6000
1,17%
76.014.193
196.876.760
Deoleo
0,1830
-1,88%
41.433
9:22:56
4.900
1,91%
0,1865
30.000
0,27%
0,1835
OLE
-2,66%
0,27%
-5,81%
-18,56%
-45,39%
-51,58%
Sin Inciden.
-10 VENTA
0,1840
-1,34%
0,1830
-1,88%
7.582
0,1865
0,1840
-1,34%
500.000.004
91.500.001
OHL
0,3265
0,15%
357.008
9:24:57
58.093
0,46%
0,3280
9.014
0,00%
0,3265
OHLA
-9,58%
7,89%
2,66%
8,79%
-38,87%
-97,05%
Sin Inciden.
4 COMPRA
0,3285
0,77%
0,3265
0,15%
116.563
0,3260
0,3265
0,15%
1.383.432.275
451.690.638
Alantra
7,8200
0,00%
0
9:17:54
992
1,02%
7,9000
3
0,26%
7,8400
ALNT
3,34%
-1,01%
-1,76%
-13,13%
-33,90%
65,49%
Sin Inciden.
-10 VENTA
7,8200
0,00%
7,8200
0,00%
0
7,8200
7,8200
0,00%
38.631.404
302.097.579
Amper
0,1352
0,75%
1.329.793
9:25:47
36.983
0,30%
0,1356
112.774
-0,15%
0,1350
AMP
17,98%
-3,00%
-3,13%
38,07%
-30,22%
-24,32%
Sin Inciden.
-8 VENTA
0,1360
1,34%
0,1344
0,15%
179.788
0,1342
0,1348
0,45%
1.582.878.125
214.005.123
Global Dominion
3,1550
2,44%
51.332
9:25:45
2.299
0,00%
3,1550
4.321
-0,32%
3,1450
DOM
12,68%
1,12%
-1,87%
-1,56%
-25,18%
0,00%
3 RESIS.
10 COMPRA
3,1600
2,60%
3,1050
0,81%
161.952
3,0800
3,1050
0,81%
151.140.021
476.846.766
PRISA A
0,3800
1,33%
0
9:10:00
160
0,00%
0,3800
1.255
-1,84%
0,3730
PRS
26,25%
0,80%
-4,04%
1,60%
-23,92%
-94,56%
Sin Inciden.
nEUTRAL
0,3800
1,33%
0,3750
0,00%
0
0,3750
0,3800
1,33%
1.349.043.456
512.636.513
Ecoener
4,8800
2,09%
1.157
9:15:56
348
-0,20%
4,8700
320
-2,05%
4,7800
ENER
8,44%
-0,20%
4,05%
30,95%
-23,44%
0,00%
1 RESIS.
8 COMPRA
4,8800
2,09%
4,7300
-1,05%
5.646
4,7800
4,7300
-1,05%
56.949.150
277.911.852
Ercros
3,0000
0,00%
0
9:10:01
2.574
0,67%
3,0200
100
-0,67%
2,9800
ECR
-15,01%
0,84%
-1,32%
-23,18%
-16,20%
599,30%
Sin Inciden.
nEUTRAL
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
91.436.199
274.308.597
Talgo
2,9900
0,00%
13.109
9:24:19
1.976
0,17%
2,9950
3.170
-0,50%
2,9750
TLGO
-11,01%
3,28%
-7,56%
-25,22%
-7,74%
-54,87%
Sin Inciden.
-4 VENTA
3,0150
0,84%
2,9700
-0,67%
39.196
2,9900
2,9900
0,00%
123.860.214
370.342.040
Prim
11,9500
3,46%
1
9:21:36
1.157
-0,84%
11,8500
215
-4,18%
11,4500
PRM
25,55%
3,46%
5,75%
18,67%
-5,97%
65,01%
2 RESIS.
12 COMPRA
11,9500
3,46%
11,9500
3,46%
12
11,5500
11,9500
3,46%
17.036.578
203.587.107
Inmocemento
3,5600
-0,14%
2.884
9:18:10
677
0,00%
3,5600
600
-0,56%
3,5400
IMC
17,30%
4,28%
8,62%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,5600
-0,14%
3,5600
-0,14%
10.267
3,5650
3,5600
-0,14%
454.878.132
1.619.366.150
Oryzon Genomics
2,7250
1,30%
19.913
9:24:48
257
0,00%
2,7250
1.000
-0,37%
2,7150
ORY
94,64%
3,17%
-2,64%
53,44%
5,94%
0,00%
2 RESIS.
10 COMPRA
2,7350
1,67%
2,6950
0,19%
54.263
2,6900
2,7350
1,67%
78.547.622
214.042.270
Ibex Small
10.123,7
0,22%
2.072.982
9:25:30
0
-
0,0000
0
-
0,0000
INDS
12,63%
12,60%
12,60%
12,60%
12,60%
12,60%
1 RESIS.
12 COMPRA
10.125,1
0,23%
10.112,1
0,11%
0
10.101,4
10.119,2
0,18%
0
0
ENCE Energia
2,8380
-0,07%
36.992
9:24:13
1.732
0,14%
2,8420
2.000
-0,14%
2,8340
ENC
-8,39%
-2,87%
-3,59%
-11,66%
13,55%
57,76%
Sin Inciden.
-12 VENTA
2,8540
0,49%
2,8360
-0,14%
104.983
2,8400
2,8400
0,00%
246.272.500
698.921.355
LabReig Jofre
2,9700
0,00%
1.243
9:17:21
1.171
0,67%
2,9900
2.507
0,00%
2,9700
RJF
21,25%
0,34%
-8,84%
12,99%
18,53%
1.253,55%
Sin Inciden.
nEUTRAL
2,9700
0,00%
2,9700
0,00%
3.692
2,9700
2,9700
0,00%
82.219.241
244.191.146
Nextil
0,4600
-0,65%
58.190
9:19:45
8.000
0,65%
0,4630
33.730
0,00%
0,4600
NXT
24,66%
0,44%
5,02%
45,11%
21,05%
-60,58%
Sin Inciden.
4 COMPRA
0,4660
0,65%
0,4600
-0,65%
26.767
0,4630
0,4660
0,65%
402.821.071
185.297.693
Berkeley Energia
0,3310
-0,30%
16.931
9:19:41
9.598
1,06%
0,3345
6.249
0,30%
0,3320
BKY
69,05%
-3,64%
8,52%
51,83%
23,05%
0,00%
Sin Inciden.
2 COMPRA
0,3310
-0,30%
0,3310
-0,30%
5.604
0,3320
0,3310
-0,30%
445.796.715
147.558.713
Audax Renovables
1,5780
0,38%
4.607
9:15:00
900
-0,38%
1,5720
62
-1,01%
1,5620
ADX
1,81%
2,50%
-6,71%
-17,57%
37,27%
299,08%
Sin Inciden.
6 COMPRA
1,5780
0,38%
1,5780
0,38%
7.270
1,5720
1,5780
0,38%
453.430.779
715.513.769
Azkoyen
9,0600
0,00%
0
9:19:45
905
0,22%
9,0800
349
-1,10%
8,9600
AZK
47,08%
-3,21%
-6,40%
42,90%
54,46%
324,61%
Sin Inciden.
nEUTRAL
9,0600
0,00%
9,0600
0,00%
0
9,0600
9,0600
0,00%
24.450.000
221.517.000
Grupo San Jose
6,0600
0,33%
1.150
9:25:16
6.778
0,66%
6,1000
1.225
-0,33%
6,0400
GSJ
16,54%
-0,17%
-3,67%
38,85%
55,47%
602,00%
Sin Inciden.
-4 VENTA
6,0600
0,33%
6,0600
0,33%
6.969
6,0400
6,0600
0,33%
65.026.083
394.058.063
Tubos Reunidos
0,5620
0,18%
11.000
9:23:19
6.820
0,53%
0,5650
3.947
0,00%
0,5620
TRG
20,60%
-1,06%
-7,57%
-13,67%
55,68%
-55,40%
Sin Inciden.
-12 VENTA
0,5650
0,71%
0,5620
0,18%
6.182
0,5610
0,5620
0,18%
174.680.888
98.170.659
Prosegur Cash
0,8300
-0,24%
18.728
9:21:23
990
0,60%
0,8350
2.904
0,00%
0,8300
CASH
50,36%
2,34%
1,84%
67,00%
56,34%
0,00%
Sin Inciden.
10 COMPRA
0,8350
0,36%
0,8300
-0,24%
15.544
0,8320
0,8350
0,36%
1.484.913.487
1.232.478.194
Iberpapel
20,7000
0,00%
0
9:02:32
1.490
0,00%
20,7000
339
-1,93%
20,3000
IBG
16,29%
0,98%
-2,36%
9,37%
57,64%
80,70%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,7000
0,00%
0
20,7000
20,7000
0,00%
10.964.445
226.964.012
Airtificial
0,1176
0,00%
20.259
9:01:03
12.800
0,51%
0,1182
4.741
0,00%
0,1176
AI
30,09%
1,37%
-5,42%
-8,35%
65,64%
-45,24%
1 RESIS.
nEUTRAL
0,1184
0,68%
0,1176
0,00%
2.382
0,1176
0,1184
0,68%
1.555.841.159
182.966.920
Aedas Hom
25,4000
0,20%
38.728
9:25:28
1.235
0,20%
25,4500
115
0,00%
25,4000
AEDAS
-1,93%
4,33%
-10,12%
16,94%
75,55%
0,00%
1 SOPOR.
nEUTRAL
25,5500
0,79%
25,3500
0,00%
983.691
25,3500
25,5000
0,59%
43.700.000
1.109.980.000
Grupo Ezentis
0,1172
0,86%
29.600
9:23:02
14.836
0,68%
0,1180
2.741
-1,02%
0,1160
EZE
42,06%
0,00%
-7,09%
-35,16%
96,34%
-82,52%
Sin Inciden.
-2 VENTA
0,1186
2,07%
0,1172
0,86%
3.469
0,1162
0,1186
2,07%
535.552.035
62.766.699
Prosegur
2,9200
-0,34%
5.760
9:15:18
176
0,17%
2,9250
2.358
-0,34%
2,9100
PSG
72,37%
2,63%
9,14%
79,62%
111,41%
2,27%
Sin Inciden.
12 COMPRA
2,9200
-0,34%
2,9150
-0,51%
16.819
2,9300
2,9200
-0,34%
545.026.866
1.591.478.449
DIA
28,1500
-0,53%
1.961
9:18:54
72
0,00%
28,1500
151
-0,36%
28,0500
DIA
83,99%
1,63%
0,72%
115,38%
113,74%
0,00%
Sin Inciden.
12 COMPRA
28,1500
-0,53%
28,0000
-1,06%
55.202
28,3000
28,0000
-1,06%
58.058.898
1.634.357.979
Nicolas Correa
11,0000
0,00%
0
9:02:34
731
0,91%
11,1000
336
-0,91%
10,9000
NEA
46,58%
0,46%
-5,58%
72,06%
144,52%
833,79%
Sin Inciden.
10 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
12.316.627
135.482.897
Clinica Baviera
43,5000
-0,68%
120
9:25:41
225
0,69%
43,8000
57
-0,23%
43,4000
CBAV
44,72%
4,08%
7,00%
63,38%
146,56%
814,72%
Sin Inciden.
12 COMPRA
44,0000
0,46%
43,5000
-0,68%
5.220
43,8000
44,0000
0,46%
16.307.580
709.379.730
