Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atrys Health
3,0900
-2,83%
113.563
13:15:10
1.955
0,00%
3,0900
1.480
-0,32%
3,0800
ATRY
-8,31%
-3,74%
11,96%
-1,90%
-42,99%
0,00%
2 SOPOR.
-2 VENTA
3,1800
0,00%
3,0800
-3,14%
350.910
3,1800
3,1500
-0,94%
76.014.193
234.883.856
Alantra
8,2800
-1,90%
19.209
13:04:37
691
0,00%
8,2800
690
-0,24%
8,2600
ALNT
9,42%
-5,92%
-1,67%
4,27%
-32,01%
69,98%
2 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
159.051
8,4400
8,3800
-0,71%
38.631.404
319.868.025
Deoleo
0,1885
-1,31%
31.547
13:00:22
819
1,33%
0,1910
16.042
0,00%
0,1885
OLE
0,27%
-5,75%
5,31%
-21,13%
-20,46%
-37,64%
2 SOPOR.
-2 VENTA
0,1910
0,00%
0,1875
-1,83%
5.947
0,1910
0,1875
-1,83%
500.000.004
94.250.001
Amper
0,1374
-1,72%
3.830.069
13:16:05
45.421
0,15%
0,1376
71.579
-0,15%
0,1372
AMP
19,90%
-6,55%
4,10%
21,89%
-14,16%
-5,26%
2 SOPOR.
-8 VENTA
0,1394
-0,29%
0,1354
-3,15%
526.251
0,1398
0,1394
-0,29%
2.276.124.087
312.739.450
Talgo
2,6350
-1,13%
16.759
13:05:23
3.958
0,38%
2,6450
3.516
-0,19%
2,6300
TLGO
-21,58%
-0,19%
0,57%
-24,43%
-6,00%
-49,82%
Sin Inciden.
-4 VENTA
2,6650
0,00%
2,6250
-1,50%
44.160
2,6650
2,6250
-1,50%
123.860.214
326.371.664
Global Dominion
3,1500
-1,10%
145.167
13:15:43
1.596
0,16%
3,1550
2.018
0,00%
3,1500
DOM
16,17%
-1,56%
-7,76%
22,52%
-5,44%
0,00%
2 SOPOR.
-8 VENTA
3,1700
-0,47%
3,1300
-1,73%
457.276
3,1850
3,1500
-1,10%
151.140.021
476.091.066
ENCE Energia
2,6220
-1,28%
83.713
13:16:08
2
0,00%
2,6220
4.666
-0,08%
2,6200
ENC
-15,36%
-0,38%
-5,34%
-7,79%
-3,92%
23,50%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
219.495
2,6560
2,6240
-1,20%
246.272.500
645.726.495
Ecoener
4,7800
-0,62%
2
10:29:35
370
1,46%
4,8500
253
0,21%
4,7900
ENER
6,22%
-1,24%
0,63%
10,53%
-2,51%
0,00%
1 SOPOR.
-6 VENTA
4,7800
-0,62%
4,7800
-0,62%
10
4,8100
4,7800
-0,62%
56.949.150
272.216.937
Ercros
3,1900
-0,62%
118.759
13:16:10
28
0,16%
3,1950
9.870
0,00%
3,1900
ECR
-9,63%
20,83%
20,15%
-11,76%
-1,69%
326,70%
1 SOPOR.
12 COMPRA
3,2100
0,00%
3,1900
-0,62%
378.841
3,2100
3,2000
-0,31%
91.436.199
291.681.475
Inmocemento
3,4750
-1,84%
3.006
12:05:31
535
0,58%
3,4950
800
-0,58%
3,4550
IMC
14,50%
-0,71%
0,43%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
3,5350
-0,14%
3,4750
-1,84%
10.446
3,5400
3,5000
-1,13%
454.878.132
1.580.701.509
OHL
0,4230
-4,19%
5.895.620
13:16:30
37.545
0,24%
0,4240
37.177
-0,12%
0,4225
OHLA
17,14%
-8,11%
-8,21%
64,90%
4,90%
-91,47%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4205
-4,76%
2.493.847
0,4415
0,4400
-0,34%
1.383.432.275
585.191.852
PRISA A
0,3630
0,83%
24.663
11:51:04
2.484
0,55%
0,3650
2.464
0,00%
0,3630
PRS
20,60%
-4,00%
-2,70%
7,14%
9,09%
-93,02%
Sin Inciden.
-12 VENTA
0,3630
0,83%
0,3600
0,00%
8.953
0,3600
0,3600
0,00%
1.349.043.456
489.702.775
Ibex Small
10.119,1
-1,15%
15.734.219
13:16:30
0
-
0,0000
0
-
0,0000
INDS
12,58%
12,48%
12,48%
12,48%
12,48%
12,48%
1 SOPOR.
12 COMPRA
10.215,8
-0,20%
10.111,5
-1,22%
0
10.236,5
10.199,8
-0,36%
0
0
Prosegur Cash
0,6930
1,02%
503.993
13:14:19
4.088
0,14%
0,6940
11.866
-0,14%
0,6920
CASH
25,54%
-6,22%
-8,68%
32,67%
25,34%
0,00%
1 RESIS.
-12 VENTA
0,6970
1,60%
0,6850
-0,15%
349.267
0,6860
0,6900
0,58%
1.484.913.487
1.029.045.046
LabReig Jofre
2,8300
0,00%
6.108
13:14:54
1.232
0,35%
2,8400
883
0,00%
2,8300
RJF
15,53%
-3,41%
-11,29%
-1,48%
29,58%
-21,94%
Sin Inciden.
-12 VENTA
2,8400
0,35%
2,8200
-0,35%
17.286
2,8300
2,8300
0,00%
82.219.241
232.680.452
Prim
13,6500
-1,44%
424
12:55:07
1.927
1,10%
13,8000
1.883
0,00%
13,6500
PRM
46,22%
-1,44%
1,49%
43,93%
33,90%
102,47%
2 SOPOR.
4 COMPRA
13,8000
-0,36%
13,6500
-1,44%
5.788
13,8500
13,8000
-0,36%
17.036.578
232.549.290
Azkoyen
8,5000
-0,23%
767
12:40:16
650
1,18%
8,6000
552
0,00%
8,5000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,5600
0,47%
8,5000
-0,23%
6.520
8,5200
8,5600
0,47%
24.450.000
207.825.000
Oryzon Genomics
3,3600
-2,75%
494.318
13:16:04
4.328
0,45%
3,3750
4.286
-0,15%
3,3550
ORY
140,00%
-4,96%
3,39%
107,10%
60,91%
0,00%
1 SOPOR.
nEUTRAL
3,4450
-0,29%
3,2800
-5,07%
1.660.908
3,4550
3,4000
-1,59%
79.887.705
268.422.689
Iberpapel
19,9000
0,00%
1.524
13:06:35
276
0,25%
19,9500
831
0,00%
19,9000
IBG
11,80%
0,00%
-1,00%
9,94%
64,27%
55,40%
Sin Inciden.
8 COMPRA
20,0000
0,50%
19,9000
0,00%
30.328
19,9000
20,0000
0,50%
10.964.445
218.192.456
Prosegur
2,6500
0,00%
124.910
13:14:57
1.733
0,19%
2,6550
16.132
-0,19%
2,6450
PSG
56,43%
-5,85%
-6,68%
54,48%
71,49%
8,37%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6250
-0,94%
331.012
2,6500
2,6500
0,00%
545.026.866
1.444.321.195
Audax Renovables
1,3320
-2,20%
171.979
13:15:27
5.716
0,45%
1,3380
3.952
-0,15%
1,3300
ADX
-14,06%
-4,18%
-0,15%
-22,85%
75,00%
236,45%
4 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3220
-2,94%
229.076
1,3620
1,3420
-1,47%
453.430.779
603.969.798
Berkeley Energia
0,3170
-3,65%
814.601
13:14:07
46.187
0,16%
0,3175
11.716
-0,32%
0,3160
BKY
61,90%
-2,33%
-6,96%
46,73%
76,40%
0,00%
4 SOPOR.
-6 VENTA
0,3280
-0,30%
0,3170
-3,65%
258.229
0,3290
0,3280
-0,30%
445.796.715
141.317.559
Airtificial
0,1156
-0,69%
2.070.319
13:00:27
44.752
0,00%
0,1156
26.515
-0,87%
0,1146
AI
27,88%
-6,02%
9,89%
21,56%
90,44%
-38,21%
Sin Inciden.
6 COMPRA
0,1176
1,03%
0,1148
-1,37%
239.329
0,1164
0,1160
-0,34%
1.555.841.159
179.855.238
Nextil
0,7440
-1,33%
260.349
13:10:39
670
0,27%
0,7460
30.319
0,00%
0,7440
NXT
101,63%
0,54%
-2,62%
134,70%
93,75%
-24,78%
1 SOPOR.
2 COMPRA
0,7520
-0,27%
0,7400
-1,86%
193.700
0,7540
0,7520
-0,27%
405.106.815
301.399.470
Grupo San Jose
7,1900
4,05%
48.200
13:15:18
1.089
0,42%
7,2200
1.589
-0,14%
7,1800
GSJ
38,27%
3,14%
6,80%
50,42%
95,33%
805,90%
4 RESIS.
12 COMPRA
7,2200
4,49%
6,9100
0,00%
346.558
6,9100
6,9400
0,43%
65.026.083
467.537.537
Tubos Reunidos
0,4555
0,11%
170.937
13:10:59
6.000
0,44%
0,4575
13.476
-0,22%
0,4545
TRG
-2,25%
-2,15%
-11,55%
-14,06%
100,22%
-54,90%
Sin Inciden.
-12 VENTA
0,4670
2,64%
0,4550
0,00%
77.862
0,4550
0,4670
2,64%
174.680.888
79.567.144
DIA
27,3000
-1,44%
7.930
13:15:01
429
0,18%
27,3500
44
-0,37%
27,2000
DIA
78,43%
-5,06%
6,25%
119,35%
114,17%
0,00%
1 SOPOR.
nEUTRAL
28,0000
1,08%
27,2000
-1,81%
216.489
27,7000
28,0000
1,08%
58.058.898
1.585.007.915
Nicolas Correa
10,0000
0,00%
3.527
12:34:48
220
1,50%
10,1500
80
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
42,51%
121,41%
807,19%
Sin Inciden.
-10 VENTA
10,1000
1,00%
10,0000
0,00%
35.270
10,0000
10,1000
1,00%
12.316.627
123.166.270
Grupo Ezentis
0,0970
-1,92%
765.449
13:15:53
2.517
0,52%
0,0975
41.740
0,00%
0,0970
EZE
17,58%
-3,58%
-9,35%
-14,91%
121,46%
-84,51%
2 SOPOR.
-12 VENTA
0,1006
1,72%
0,0960
-2,93%
74.249
0,0989
0,0989
0,00%
546.364.391
52.997.346
Aedas Hom
21,3000
0,24%
5.930
13:11:36
1.285
0,00%
21,3000
53.149
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-8,39%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
126.309
21,2500
21,3000
0,24%
43.700.000
930.810.000
Clinica Baviera
41,6000
-0,95%
877
12:56:42
201
0,48%
41,8000
231
-0,96%
41,2000
CBAV
38,40%
-0,95%
1,46%
21,98%
183,05%
920,23%
Sin Inciden.
-8 VENTA
42,3000
0,71%
41,3000
-1,67%
36.483
42,0000
41,5000
-1,19%
16.307.580
678.395.328

Creditos
Bus.Valor
Conectar
Bus.User

