Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,4055
2,92%
3.085.136
12:53:24
30.726
0,00%
0,4055
4.000
-0,25%
0,4045
OHLA
12,30%
1,76%
2,80%
49,96%
-18,89%
-95,12%
Sin Inciden.
12 COMPRA
0,4080
3,55%
0,3985
1,14%
1.251.023
0,3940
0,4050
2,79%
1.383.432.275
560.981.788
PRISA A
0,3630
-1,09%
2.048
12:41:29
950
0,55%
0,3650
4.835
0,00%
0,3630
PRS
20,60%
0,27%
6,02%
6,63%
-21,11%
-92,27%
Sin Inciden.
8 COMPRA
0,3680
0,27%
0,3630
-1,09%
743
0,3670
0,3680
0,27%
1.349.043.456
489.702.775
Grupo Ezentis
0,1128
0,71%
1.115.630
12:52:03
33.316
0,53%
0,1134
118.212
0,00%
0,1128
EZE
36,73%
-0,18%
0,71%
-28,61%
54,52%
-80,23%
Sin Inciden.
2 COMPRA
0,1160
3,57%
0,1126
0,54%
125.843
0,1120
0,1160
3,57%
546.364.391
61.629.903
Tubos Reunidos
0,5200
1,17%
23.620
12:23:34
9.019
0,00%
0,5200
1.000
-0,19%
0,5190
TRG
11,59%
1,37%
1,17%
-13,50%
71,29%
-45,65%
Sin Inciden.
nEUTRAL
0,5200
1,17%
0,5120
-0,39%
12.282
0,5140
0,5120
-0,39%
174.680.888
90.834.062
Talgo
2,9100
-0,34%
26.390
12:53:07
1.785
0,34%
2,9200
121
0,00%
2,9100
TLGO
-13,39%
-1,52%
0,00%
-18,60%
14,94%
-44,22%
Sin Inciden.
-8 VENTA
2,9300
0,34%
2,8950
-0,86%
76.795
2,9200
2,9300
0,34%
123.860.214
360.433.223
Nextil
0,5720
1,78%
200.775
12:52:37
13.678
0,00%
0,5720
3.700
-0,35%
0,5700
NXT
55,01%
5,54%
14,63%
98,61%
51,32%
-42,11%
2 RESIS.
12 COMPRA
0,5780
2,85%
0,5660
0,71%
114.843
0,5620
0,5700
1,42%
405.106.815
231.721.098
Deoleo
0,1815
0,00%
48.251
11:56:41
22.819
0,00%
0,1815
18.000
-0,55%
0,1805
OLE
-3,46%
-1,36%
-1,36%
-18,61%
-34,24%
-39,96%
Sin Inciden.
-12 VENTA
0,1815
0,00%
0,1805
-0,55%
8.758
0,1815
0,1805
-0,55%
500.000.004
90.750.001
Airtificial
0,1172
-0,51%
45.311
12:18:34
3.633
0,00%
0,1172
6.298
-0,34%
0,1168
AI
29,65%
-1,18%
3,36%
-5,81%
58,70%
-35,86%
1 SOPOR.
6 COMPRA
0,1172
-0,51%
0,1166
-1,02%
5.310
0,1178
0,1172
-0,51%
1.555.841.159
182.344.584
Prosegur Cash
0,7100
1,43%
121.379
12:41:12
6.432
0,00%
0,7100
79.507
-0,42%
0,7070
CASH
28,62%
-0,98%
-3,66%
37,36%
20,50%
0,00%
2 RESIS.
-2 VENTA
0,7110
1,57%
0,7000
0,00%
86.179
0,7000
0,7050
0,71%
1.484.913.487
1.054.288.576
Oryzon Genomics
2,7150
0,74%
57.630
12:51:37
1.097
0,55%
2,7300
4.451
0,00%
2,7150
ORY
93,93%
2,06%
3,41%
50,00%
15,19%
0,00%
Sin Inciden.
12 COMPRA
2,7350
1,48%
2,7000
0,19%
156.465
2,6950
2,7100
0,56%
78.547.622
213.256.794
Inmocemento
3,4450
-1,71%
3.766
12:31:17
1.157
1,16%
3,4850
529
0,00%
3,4450
IMC
13,51%
-2,96%
-4,17%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
3,4650
-1,14%
3,4300
-2,14%
12.974
3,5050
3,4300
-2,14%
454.878.132
1.567.055.165
Ecoener
4,9000
0,00%
1.040
12:28:47
115
0,61%
4,9300
367
0,00%
4,9000
ENER
8,89%
-2,00%
3,81%
33,24%
-14,15%
0,00%
Sin Inciden.
2 COMPRA
4,9400
0,82%
4,9000
0,00%
5.096
4,9000
4,9400
0,82%
56.949.150
279.050.835
Global Dominion
3,2100
1,10%
76.838
12:46:05
3.243
0,31%
3,2200
2.300
0,00%
3,2100
DOM
18,38%
-0,77%
-0,62%
20,69%
-12,38%
0,00%
2 RESIS.
10 COMPRA
3,2350
1,89%
3,1850
0,31%
246.650
3,1750
3,1850
0,31%
151.140.021
485.159.467
Aedas Hom
21,1000
0,48%
9.249
12:50:42
2.621
0,00%
21,1000
3.975
-0,24%
21,0500
AEDAS
-9,56%
0,00%
0,00%
-0,51%
72,45%
0,00%
1 RESIS.
nEUTRAL
21,1000
0,48%
21,0000
0,00%
195.154
21,0000
21,1000
0,48%
43.700.000
922.070.000
Berkeley Energia
0,3000
-0,66%
287.684
12:25:52
830
0,17%
0,3005
24.717
0,00%
0,3000
BKY
53,22%
-2,60%
2,04%
44,23%
30,43%
0,00%
Sin Inciden.
-8 VENTA
0,3010
-0,33%
0,2995
-0,83%
86.305
0,3020
0,3010
-0,33%
445.796.715
133.739.015
Atrys Health
2,8100
-1,06%
2.556
12:34:31
7.520
0,71%
2,8300
4.645
-0,36%
2,8000
ATRY
-16,62%
-0,35%
0,36%
-11,91%
-52,53%
0,00%
2 SOPOR.
-12 VENTA
2,8300
-0,35%
2,8000
-1,41%
7.182
2,8400
2,8000
-1,41%
76.014.193
213.599.882
DIA
25,8500
0,19%
10.463
12:50:35
392
0,19%
25,9000
284
-0,58%
25,7000
DIA
68,95%
3,19%
-2,45%
94,36%
98,85%
0,00%
Sin Inciden.
6 COMPRA
26,1000
1,16%
25,6000
-0,78%
270.469
25,8000
26,1000
1,16%
58.058.898
1.500.822.513
Prosegur
2,6300
0,77%
37.059
12:36:01
5.764
0,57%
2,6450
4.225
0,00%
2,6300
PSG
55,25%
-0,94%
-0,19%
62,99%
77,75%
2,21%
Sin Inciden.
nEUTRAL
2,6300
0,77%
2,5950
-0,57%
97.465
2,6100
2,5950
-0,57%
545.026.866
1.433.420.658
Ibex Small
9.928,30
0,50%
11.206.637
12:53:00
0
-
0,0000
0
-
0,0000
INDS
10,46%
10,46%
10,46%
10,46%
10,46%
10,46%
2 RESIS.
12 COMPRA
9.934,00
0,56%
9.882,70
0,04%
0
9.878,50
9.913,30
0,35%
0
0
Amper
0,1382
1,62%
5.827.559
12:47:38
12.544
0,14%
0,1384
16.618
-0,29%
0,1378
AMP
20,59%
5,66%
1,17%
42,62%
-18,18%
34,57%
Sin Inciden.
8 COMPRA
0,1396
2,65%
0,1360
0,00%
805.369
0,1360
0,1380
1,47%
2.276.124.087
314.560.349
ENCE Energia
2,8220
0,21%
64.396
12:48:15
1.372
0,07%
2,8240
80
0,00%
2,8220
ENC
-8,91%
0,86%
-3,95%
-2,10%
3,80%
66,28%
Sin Inciden.
-2 VENTA
2,8260
0,36%
2,8100
-0,21%
181.726
2,8160
2,8100
-0,21%
246.272.500
694.980.995
Iberpapel
19,7500
-0,25%
327
11:59:19
280
0,76%
19,9000
1.481
-0,76%
19,6000
IBG
10,96%
-2,23%
-0,75%
12,75%
55,89%
74,31%
Sin Inciden.
-6 VENTA
19,8000
0,00%
19,7500
-0,25%
6.458
19,8000
19,8000
0,00%
10.964.445
216.547.789
Prim
12,2000
-0,41%
1.551
12:36:20
259
0,82%
12,3000
575
0,41%
12,2500
PRM
30,69%
-0,81%
0,41%
18,79%
3,81%
75,84%
Sin Inciden.
4 COMPRA
12,3000
0,41%
12,1500
-0,82%
18.922
12,2500
12,1500
-0,82%
17.036.578
207.846.252
Alantra
7,9600
0,00%
1.867
12:25:35
644
1,01%
8,0400
385
0,00%
7,9600
ALNT
5,19%
-0,75%
-1,73%
1,50%
-31,66%
86,05%
Sin Inciden.
-12 VENTA
8,0400
1,01%
7,9400
-0,25%
14.861
7,9600
8,0200
0,75%
38.631.404
307.505.976
Audax Renovables
1,3920
0,72%
124.567
12:52:54
6.317
0,29%
1,3960
2.108
0,00%
1,3920
ADX
-10,19%
-1,83%
-1,69%
-24,02%
34,49%
256,56%
Sin Inciden.
-12 VENTA
1,3940
0,87%
1,3800
-0,14%
173.397
1,3820
1,3800
-0,14%
453.430.779
631.175.644
Azkoyen
8,5000
1,67%
288
10:38:26
503
0,00%
8,5000
529
-1,65%
8,3600
AZK
37,99%
0,71%
-1,16%
34,07%
52,97%
332,13%
2 RESIS.
nEUTRAL
8,5000
1,67%
8,5000
1,67%
2.448
8,3600
8,5000
1,67%
24.450.000
207.825.000
Ercros
2,7650
-0,36%
12.680
12:45:49
184
-0,18%
2,7600
3.593
-1,27%
2,7300
ECR
-21,67%
1,10%
-11,52%
-26,27%
-7,83%
420,52%
Sin Inciden.
-4 VENTA
2,7800
0,18%
2,7250
-1,80%
35.060
2,7750
2,7800
0,18%
91.436.199
252.821.090
Grupo San Jose
6,7000
0,90%
9.679
12:38:07
472
0,15%
6,7100
394
-0,30%
6,6800
GSJ
28,85%
-2,20%
5,87%
55,84%
84,21%
820,63%
Sin Inciden.
4 COMPRA
6,7000
0,90%
6,6500
0,15%
64.849
6,6400
6,6500
0,15%
65.026.083
435.674.756
Nicolas Correa
10,8000
-1,82%
1.297
12:49:17
1.395
0,46%
10,8500
91
0,00%
10,8000
NEA
43,92%
-5,68%
1,89%
58,31%
144,47%
883,52%
2 SOPOR.
-6 VENTA
11,0000
0,00%
10,8000
-1,82%
14.008
11,0000
11,0000
0,00%
12.316.627
133.019.572
Clinica Baviera
45,2000
1,12%
1.127
12:30:03
249
0,44%
45,4000
10
-0,66%
44,9000
CBAV
50,37%
-0,88%
2,96%
51,35%
164,49%
1.069,05%
1 RESIS.
10 COMPRA
45,2000
1,12%
44,6000
-0,22%
50.940
44,7000
44,8000
0,22%
16.307.580
737.102.616
LabReig Jofre
2,8300
1,07%
6.952
12:09:19
177
0,00%
2,8300
178
-0,71%
2,8100
RJF
15,53%
1,08%
-5,07%
4,63%
15,54%
1.385,20%
1 RESIS.
-6 VENTA
2,8300
1,07%
2,7600
-1,43%
19.674
2,8000
2,7600
-1,43%
82.219.241
232.680.452