Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.120,5
0,19%
10.150.116
12:01:01
0
-
0,0000
0
-
0,0000
INDS
12,60%
12,72%
12,72%
12,72%
12,72%
12,72%
1 RESIS.
12 COMPRA
10.141,6
0,40%
10.110,3
0,09%
0
10.101,4
10.119,2
0,18%
0
0
Grupo Ezentis
0,1166
0,34%
350.628
11:44:47
21.772
-0,17%
0,1164
29.200
-1,37%
0,1150
EZE
41,33%
-1,19%
-8,19%
-35,93%
94,01%
-82,73%
Sin Inciden.
-10 VENTA
0,1186
2,07%
0,1142
-1,72%
40.883
0,1162
0,1186
2,07%
535.552.035
62.445.367
Alantra
7,9000
1,02%
653
12:01:22
1.839
0,00%
7,9000
3
-0,76%
7,8400
ALNT
4,39%
0,00%
-0,75%
-12,25%
-33,22%
67,18%
Sin Inciden.
nEUTRAL
7,9000
1,02%
7,9000
1,02%
5.159
7,8200
7,9000
1,02%
38.631.404
305.188.092
Tubos Reunidos
0,5610
0,00%
57.403
11:53:41
3.500
0,36%
0,5630
15.126
0,00%
0,5610
TRG
20,39%
-0,35%
-6,91%
-13,06%
56,79%
-55,08%
1 RESIS.
-12 VENTA
0,5650
0,71%
0,5610
0,00%
32.203
0,5610
0,5620
0,18%
174.680.888
97.995.978
Clinica Baviera
43,1000
-1,60%
531
11:59:21
164
0,93%
43,5000
135
0,00%
43,1000
CBAV
43,39%
3,12%
6,02%
61,88%
144,28%
806,29%
1 SOPOR.
10 COMPRA
44,0000
0,46%
43,1000
-1,60%
22.886
43,8000
44,0000
0,46%
16.307.580
702.856.698
LabReig Jofre
2,9900
0,67%
5.515
11:12:35
300
0,67%
3,0100
3.807
-0,67%
2,9700
RJF
22,07%
0,34%
-8,84%
12,99%
18,53%
1.253,55%
Sin Inciden.
nEUTRAL
2,9900
0,67%
2,9700
0,00%
16.490
2,9700
2,9700
0,00%
82.219.241
245.835.531
DIA
28,0500
-0,88%
3.489
11:59:55
245
0,36%
28,1500
50
0,00%
28,0500
DIA
83,33%
2,36%
1,44%
116,92%
115,27%
0,00%
Sin Inciden.
12 COMPRA
28,3000
0,00%
28,0000
-1,06%
97.866
28,3000
28,0000
-1,06%
58.058.898
1.628.552.089
Airtificial
0,1182
0,51%
231.238
11:53:06
188.831
0,17%
0,1184
35.261
-0,51%
0,1176
AI
30,75%
1,20%
-5,58%
-8,50%
65,36%
-45,34%
1 RESIS.
nEUTRAL
0,1186
0,85%
0,1176
0,00%
27.332
0,1176
0,1184
0,68%
1.555.841.159
183.900.425
Prosegur Cash
0,8370
0,60%
88.537
11:51:09
2.722
0,00%
0,8370
4.220
-0,48%
0,8330
CASH
51,63%
3,21%
2,70%
68,41%
57,66%
0,00%
Sin Inciden.
12 COMPRA
0,8370
0,60%
0,8300
-0,24%
74.105
0,8320
0,8350
0,36%
1.484.913.487
1.242.872.589
Berkeley Energia
0,3320
0,00%
187.453
11:58:24
18.000
0,30%
0,3330
4.513
-0,15%
0,3315
BKY
69,56%
-3,06%
9,18%
52,75%
23,79%
0,00%
Sin Inciden.
4 COMPRA
0,3355
1,05%
0,3300
-0,60%
62.234
0,3320
0,3310
-0,30%
445.796.715
148.004.509
Azkoyen
9,0000
-0,66%
1.170
11:20:23
600
0,00%
9,0000
1.976
-0,44%
8,9600
AZK
46,10%
-3,85%
-7,02%
41,96%
53,44%
321,80%
Sin Inciden.
nEUTRAL
9,0200
-0,44%
8,9600
-1,10%
10.530
9,0600
9,0200
-0,44%
24.450.000
220.050.000
Prim
11,4500
-0,87%
573
11:43:54
264
1,31%
11,6000
265
0,87%
11,5500
PRM
20,29%
-0,87%
1,33%
13,70%
-9,91%
58,10%
Sin Inciden.
nEUTRAL
11,9500
3,46%
11,4500
-0,87%
6.561
11,5500
11,9500
3,46%
17.036.578
195.068.818
Atrys Health
2,6700
3,89%
56.150
11:59:13
2.630
0,75%
2,6900
1.839
-0,37%
2,6600
ATRY
-20,77%
2,69%
1,14%
-28,61%
-60,85%
0,00%
4 RESIS.
nEUTRAL
2,6700
3,89%
2,5900
0,78%
149.921
2,5700
2,6000
1,17%
76.014.193
202.957.895
Oryzon Genomics
2,8050
4,28%
447.483
12:01:19
1.700
0,18%
2,8100
2.305
-0,36%
2,7950
ORY
100,36%
5,78%
-0,18%
57,33%
8,62%
0,00%
3 RESIS.
12 COMPRA
2,8100
4,46%
2,6950
0,19%
1.255.190
2,6900
2,7350
1,67%
78.547.622
220.326.080
Prosegur
2,9250
-0,17%
13.715
12:00:22
1.536
0,17%
2,9300
2.048
-0,34%
2,9150
PSG
72,67%
2,63%
9,14%
79,62%
111,41%
2,27%
Sin Inciden.
12 COMPRA
2,9400
0,34%
2,9150
-0,51%
40.116
2,9300
2,9200
-0,34%
545.026.866
1.594.203.583
Amper
0,1352
0,75%
5.497.160
12:01:31
1.000
0,15%
0,1354
101.564
0,00%
0,1352
AMP
17,98%
-3,14%
-3,28%
37,87%
-30,32%
-24,43%
Sin Inciden.
-8 VENTA
0,1368
1,94%
0,1344
0,15%
743.216
0,1342
0,1348
0,45%
1.582.878.125
214.005.123
Inmocemento
3,5500
-0,42%
4.825
11:55:45
1.916
0,00%
3,5500
2.400
-0,28%
3,5400
IMC
16,97%
4,87%
9,23%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,5600
-0,14%
3,5300
-0,98%
17.129
3,5650
3,5600
-0,14%
454.878.132
1.614.817.369
PRISA A
0,3730
-0,53%
8.440
11:21:44
1.434
0,27%
0,3740
5.191
0,00%
0,3730
PRS
23,92%
-0,80%
-5,56%
0,00%
-25,13%
-94,64%
1 SOPOR.
-8 VENTA
0,3800
1,33%
0,3730
-0,53%
3.148
0,3750
0,3800
1,33%
1.349.043.456
503.193.209
Aedas Hom
25,5000
0,59%
125.558
11:59:28
2.718
0,00%
25,5000
1.837
-0,20%
25,4500
AEDAS
-1,54%
4,95%
-9,59%
17,63%
76,60%
0,00%
1 RESIS.
nEUTRAL
25,7000
1,38%
25,3000
-0,20%
3.201.729
25,3500
25,5000
0,59%
43.700.000
1.114.350.000
Ercros
2,9850
-0,50%
1.749
11:48:02
605
0,00%
2,9850
23
-0,17%
2,9800
ECR
-15,44%
0,17%
-1,97%
-23,69%
-16,76%
594,64%
Sin Inciden.
-8 VENTA
2,9850
-0,50%
2,9850
-0,50%
5.221
3,0000
2,9850
-0,50%
91.436.199
272.937.054
Grupo San Jose
6,0600
0,33%
20.813
11:44:45
546
0,33%
6,0800
643
-0,33%
6,0400
GSJ
16,54%
0,17%
-3,35%
39,31%
55,99%
604,32%
Sin Inciden.
-2 VENTA
6,0600
0,33%
5,9800
-0,99%
126.127
6,0400
6,0600
0,33%
65.026.083
394.058.063
Global Dominion
3,1500
2,27%
131.567
12:00:36
8.255
0,32%
3,1600
9.187
0,00%
3,1500
DOM
12,50%
1,28%
-1,71%
-1,41%
-25,06%
0,00%
4 RESIS.
10 COMPRA
3,1650
2,76%
3,1050
0,81%
414.436
3,0800
3,1050
0,81%
151.140.021
476.091.066
ENCE Energia
2,8480
0,28%
96.879
12:01:37
2.138
0,00%
2,8480
23.419
-0,07%
2,8460
ENC
-8,07%
-2,73%
-3,46%
-11,54%
13,71%
57,98%
Sin Inciden.
-12 VENTA
2,8540
0,49%
2,8360
-0,14%
275.911
2,8400
2,8400
0,00%
246.272.500
701.384.080
Nicolas Correa
10,9000
-0,91%
282
11:28:03
940
1,83%
11,1000
335
0,00%
10,9000
NEA
45,25%
-0,46%
-6,44%
70,49%
142,30%
825,30%
Sin Inciden.
6 COMPRA
10,9000
-0,91%
10,9000
-0,91%
3.074
11,0000
10,9000
-0,91%
12.316.627
134.251.234
Nextil
0,4640
0,22%
135.004
12:01:49
4.762
0,00%
0,4640
19.278
-0,86%
0,4600
NXT
25,75%
0,44%
5,02%
45,11%
21,05%
-60,58%
Sin Inciden.
4 COMPRA
0,4660
0,65%
0,4590
-0,86%
62.642
0,4630
0,4660
0,65%
402.821.071
186.908.977
OHL
0,3220
-1,23%
2.460.174
12:00:11
27.413
0,31%
0,3230
76.861
0,00%
0,3220
OHLA
-10,83%
6,25%
1,10%
7,13%
-39,81%
-97,10%
Sin Inciden.
nEUTRAL
0,3285
0,77%
0,3220
-1,23%
792.176
0,3260
0,3265
0,15%
1.383.432.275
445.465.193
Audax Renovables
1,5620
-0,64%
77.193
11:58:00
3.647
0,38%
1,5680
9.962
0,00%
1,5620
ADX
0,77%
3,16%
-6,11%
-17,04%
38,15%
301,64%
Sin Inciden.
8 COMPRA
1,5780
0,38%
1,5580
-0,89%
120.575
1,5720
1,5780
0,38%
453.430.779
708.258.877
Iberpapel
20,6000
-0,48%
607
11:44:28
1.241
0,49%
20,7000
396
0,00%
20,6000
IBG
15,73%
0,49%
-2,83%
8,84%
56,88%
79,83%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,5000
-0,97%
12.504
20,7000
20,7000
0,00%
10.964.445
225.867.567
Talgo
2,9950
0,17%
30.862
11:41:09
1.141
0,00%
2,9950
1.186
-0,50%
2,9800
TLGO
-10,86%
2,59%
-8,18%
-25,72%
-8,35%
-55,17%
Sin Inciden.
-4 VENTA
3,0150
0,84%
2,9700
-0,67%
92.432
2,9900
2,9900
0,00%
123.860.214
370.961.341
Deoleo
0,1835
-1,61%
112.639
11:47:44
30.000
0,54%
0,1845
7.000
0,27%
0,1840
OLE
-2,39%
-1,34%
-7,32%
-19,87%
-46,27%
-52,36%
1 SOPOR.
-12 VENTA
0,1865
0,00%
0,1830
-1,88%
20.669
0,1865
0,1840
-1,34%
500.000.004
91.750.001
Ecoener
4,7400
-0,84%
2.261
11:33:34
308
2,11%
4,8400
161
0,21%
4,7500
ENER
5,33%
-3,07%
1,07%
27,20%
-25,64%
0,00%
Sin Inciden.
nEUTRAL
4,8800
2,09%
4,7300
-1,05%
10.717
4,7800
4,7300
-1,05%
56.949.150
269.938.971
