Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airtificial
0,1170
-3,15%
4.322.581
19:40:01
30.000
0,17%
0,1172
1.006.845
-0,85%
0,1160
AI
29,42%
22,27%
10,65%
22,01%
91,76%
-36,08%
1 SOPOR.
8 COMPRA
0,1222
1,16%
0,1160
-3,97%
505.742
0,1208
0,1210
0,17%
1.555.841.159
182.033.416
Amper
0,1398
-2,78%
8.218.235
19:40:01
50.716
1,57%
0,1420
33.725
-0,57%
0,1390
AMP
21,99%
-5,80%
6,23%
23,28%
-12,41%
-3,92%
2 SOPOR.
nEUTRAL
0,1440
0,14%
0,1394
-3,06%
1.148.909
0,1438
0,1432
-0,42%
2.276.124.087
318.202.147
Azkoyen
8,5200
-2,29%
8.987
19:40:01
431
0,70%
8,5800
843
-0,23%
8,5000
AZK
38,31%
-3,85%
-2,52%
34,49%
45,27%
313,61%
3 SOPOR.
-8 VENTA
8,7200
0,00%
8,5000
-2,52%
76.569
8,7200
8,5600
-1,83%
24.450.000
208.314.000
Nicolas Correa
10,0000
-2,44%
2.522
19:40:01
575
1,50%
10,1500
100
-0,60%
9,9400
NEA
33,26%
-1,96%
-2,91%
41,73%
121,41%
814,16%
1 SOPOR.
-10 VENTA
10,3000
0,49%
10,0000
-2,44%
25.220
10,2500
10,3000
0,49%
12.316.627
123.166.270
LabReig Jofre
2,8400
-2,41%
28.468
19:40:01
1.000
3,87%
2,9500
58
-0,70%
2,8200
RJF
15,94%
-2,74%
-10,97%
-0,45%
30,04%
-24,77%
4 SOPOR.
-12 VENTA
2,9100
0,00%
2,8100
-3,44%
80.849
2,9100
2,9000
-0,34%
82.219.241
233.502.644
OHL
0,4400
-2,65%
6.706.466
19:40:01
14.000
0,45%
0,4420
2.900
-0,91%
0,4360
OHLA
21,85%
-4,44%
-3,39%
77,17%
10,40%
-91,36%
2 SOPOR.
nEUTRAL
0,4520
0,00%
0,4340
-3,98%
2.950.845
0,4520
0,4520
0,00%
1.383.432.275
608.710.201
Berkeley Energia
0,3290
-2,08%
1.047.994
19:40:01
7.432
0,91%
0,3320
18.000
-0,30%
0,3280
BKY
68,03%
1,86%
-2,52%
52,31%
84,83%
0,00%
2 SOPOR.
10 COMPRA
0,3365
0,15%
0,3290
-2,08%
344.790
0,3360
0,3360
0,00%
445.796.715
146.667.119
Tubos Reunidos
0,4590
-1,08%
440.911
19:40:01
1.535
0,87%
0,4630
1.727
-0,87%
0,4550
TRG
-1,50%
-2,78%
-11,65%
-12,16%
100,00%
-56,46%
2 SOPOR.
-12 VENTA
0,4630
-0,22%
0,4535
-2,26%
202.378
0,4640
0,4540
-2,16%
174.680.888
80.178.528
Atrys Health
3,1800
-1,85%
32.888
19:40:01
13.040
1,89%
3,2400
500
-1,57%
3,1300
ATRY
-5,64%
-3,05%
15,22%
0,32%
-41,33%
0,00%
1 SOPOR.
nEUTRAL
3,2900
1,54%
3,1500
-2,78%
104.584
3,2400
3,2900
1,54%
76.014.193
241.725.134
DIA
27,7000
-1,77%
32.157
19:40:01
355
3,25%
28,6000
366
-1,44%
27,3000
DIA
81,05%
-4,32%
8,20%
121,60%
118,11%
0,00%
1 SOPOR.
4 COMPRA
28,1500
-0,18%
27,3000
-3,19%
890.749
28,2000
28,1000
-0,35%
58.058.898
1.608.231.475
Talgo
2,6900
-0,55%
76.905
19:40:01
2.900
0,19%
2,6950
1.241
-2,42%
2,6250
TLGO
-19,94%
3,70%
1,33%
-23,20%
-5,28%
-49,40%
Sin Inciden.
-2 VENTA
2,6900
-0,55%
2,6300
-2,77%
206.874
2,7050
2,6850
-0,74%
123.860.214
333.183.976
Grupo Ezentis
0,0986
-1,40%
799.596
19:40:01
15.421
2,43%
0,1010
20.408
-0,61%
0,0980
EZE
19,52%
-1,99%
-7,85%
-13,51%
125,11%
-84,43%
2 SOPOR.
-12 VENTA
0,1010
1,00%
0,0982
-1,80%
78.840
0,1000
0,0991
-0,90%
546.364.391
53.871.529
Ibex Small
10.221,0
-1,14%
25.772.345
17:55:00
0
-
0,0000
0
-
0,0000
INDS
13,71%
13,89%
13,89%
13,89%
13,89%
13,89%
2 SOPOR.
12 COMPRA
10.337,7
-0,01%
10.177,3
-1,56%
0
10.338,4
10.337,7
-0,01%
0
0
Nextil
0,7520
-1,57%
427.008
19:40:01
653
0,53%
0,7560
11.000
-0,27%
0,7500
NXT
103,79%
1,07%
-1,31%
143,23%
96,35%
-24,30%
Sin Inciden.
10 COMPRA
0,7620
-0,26%
0,7460
-2,36%
321.110
0,7640
0,7600
-0,52%
405.106.815
304.640.325
Prosegur
2,6450
-1,49%
318.288
19:40:01
5.000
3,78%
2,7450
1.131
-0,95%
2,6200
PSG
56,14%
-6,03%
-6,85%
54,19%
71,17%
9,25%
Sin Inciden.
-8 VENTA
2,7350
1,86%
2,6200
-2,42%
841.872
2,6850
2,7050
0,74%
545.026.866
1.441.596.061
Oryzon Genomics
3,4650
-1,00%
897.683
19:40:01
100
0,43%
3,4800
1.000
0,43%
3,4800
ORY
147,50%
1,32%
6,47%
111,96%
65,71%
0,00%
1 SOPOR.
6 COMPRA
3,5650
1,86%
3,3700
-3,71%
3.110.472
3,5000
3,5650
1,86%
79.887.705
276.810.898
Grupo San Jose
6,9100
-1,00%
48.788
19:40:01
2.000
0,58%
6,9500
666
-1,30%
6,8200
GSJ
32,88%
-4,82%
2,22%
42,47%
86,94%
797,64%
1 SOPOR.
nEUTRAL
6,9600
-0,29%
6,8000
-2,58%
337.125
6,9800
6,9200
-0,86%
65.026.083
449.330.234
Ecoener
4,7400
-2,27%
4.551
19:40:01
384
3,16%
4,8900
344
-4,43%
4,5300
ENER
5,33%
0,42%
1,26%
13,01%
-1,90%
0,00%
1 SOPOR.
nEUTRAL
4,8700
0,41%
4,7400
-2,27%
21.572
4,8500
4,8700
0,41%
56.949.150
269.938.971
Audax Renovables
1,3540
-1,17%
208.774
19:40:01
19.868
2,66%
1,3900
22.000
-1,03%
1,3400
ADX
-12,65%
-3,81%
2,25%
-21,00%
79,21%
236,13%
1 SOPOR.
-10 VENTA
1,3640
-0,44%
1,3460
-1,75%
282.680
1,3700
1,3600
-0,73%
453.430.779
613.945.275
Clinica Baviera
41,8000
-0,48%
479
19:40:01
1.000
2,87%
43,0000
243
-0,72%
41,5000
CBAV
39,06%
-0,95%
1,95%
23,26%
184,41%
926,85%
Sin Inciden.
-8 VENTA
43,1000
2,62%
41,8000
-0,48%
20.022
42,0000
43,1000
2,62%
16.307.580
681.656.844
Prim
13,7000
-1,44%
7.884
19:40:01
248
1,46%
13,9000
1.607
-0,36%
13,6500
PRM
46,76%
0,00%
2,97%
47,24%
35,86%
102,26%
Sin Inciden.
12 COMPRA
13,9000
0,00%
13,6000
-2,16%
108.011
13,9000
13,7000
-1,44%
17.036.578
233.401.119
Global Dominion
3,1700
-0,78%
216.552
19:40:01
3.000
2,21%
3,2400
3.830
-0,63%
3,1500
DOM
16,91%
-0,78%
-6,73%
24,82%
-4,39%
0,00%
Sin Inciden.
-8 VENTA
3,1850
-0,31%
3,1350
-1,88%
686.470
3,1950
3,1800
-0,47%
151.140.021
479.113.867
Inmocemento
3,5200
-0,85%
5.461
19:40:01
717
0,85%
3,5500
500
-1,85%
3,4550
IMC
15,98%
0,43%
2,31%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,5400
-0,28%
3,4650
-2,39%
19.223
3,5500
3,4850
-1,83%
454.878.132
1.601.171.025
PRISA A
0,3600
0,00%
51.374
19:40:01
13.407
4,17%
0,3750
2.776
-1,11%
0,3560
PRS
19,60%
-2,70%
-2,70%
5,26%
9,09%
-92,95%
Sin Inciden.
-12 VENTA
0,3680
2,22%
0,3570
-0,83%
18.495
0,3600
0,3680
2,22%
1.349.043.456
485.655.644
Alantra
8,4200
-0,24%
20.663
19:40:01
200
5,70%
8,9000
235
-0,48%
8,3800
ALNT
11,27%
-2,09%
0,48%
6,81%
-30,52%
71,87%
Sin Inciden.
nEUTRAL
8,6200
2,13%
8,3200
-1,42%
173.982
8,4400
8,6200
2,13%
38.631.404
325.276.422
Iberpapel
19,9000
0,00%
1.424
19:40:01
966
0,50%
20,0000
10
0,00%
19,9000
IBG
11,80%
1,02%
-1,00%
9,65%
64,27%
57,87%
Sin Inciden.
6 COMPRA
20,0000
0,50%
19,9000
0,00%
28.338
19,9000
20,0000
0,50%
10.964.445
218.192.456
Aedas Hom
21,3000
0,24%
12.121
19:40:01
14.964
0,23%
21,3500
50.573
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,24%
-6,87%
124,12%
0,00%
Sin Inciden.
-6 VENTA
21,3000
0,24%
21,2500
0,00%
258.177
21,2500
21,2500
0,00%
43.700.000
930.810.000
Ercros
3,2000
0,00%
143.082
19:40:01
8.193
0,63%
3,2200
1.260
0,00%
3,2000
ECR
-9,35%
15,47%
20,90%
-11,08%
-1,08%
330,47%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1950
-0,16%
457.862
3,2000
3,2050
0,16%
91.436.199
292.595.837
Deoleo
0,1910
0,53%
170.167
19:40:01
10.216
3,40%
0,1975
5.675
-1,05%
0,1890
OLE
1,60%
-0,52%
6,70%
-19,75%
-19,41%
-38,80%
Sin Inciden.
4 COMPRA
0,1920
1,05%
0,1890
-0,53%
32.502
0,1900
0,1890
-0,53%
500.000.004
95.500.001
ENCE Energia
2,6420
0,30%
382.416
19:40:01
700
0,61%
2,6580
80
-0,83%
2,6200
ENC
-14,72%
-1,63%
-4,25%
-6,84%
-2,82%
23,80%
1 RESIS.
-8 VENTA
2,6560
0,84%
2,5840
-1,90%
1.010.343
2,6340
2,6200
-0,53%
246.272.500
650.651.945
Prosegur Cash
0,6850
0,74%
1.141.465
19:40:01
1.800
3,65%
0,7100
11.420
-0,73%
0,6800
CASH
24,09%
-6,67%
-9,74%
29,43%
23,89%
0,00%
Sin Inciden.
-12 VENTA
0,6920
1,76%
0,6730
-1,03%
781.904
0,6800
0,6820
0,29%
1.484.913.487
1.017.165.739

Creditos
Bus.Valor
Conectar
Bus.User

