Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Ezentis
0,0919
-4,87%
3.485.378
17:50:00
34.000
0,00%
0,0919
71.005
-1,09%
0,0909
EZE
17,52%
16,24%
7,70%
-14,25%
5,21%
-79,77%
2 SOPOR.
-2 VENTA
0,0955
-1,14%
0,0905
-6,31%
320.306
0,0966
0,0953
-1,35%
557.409.368
51.225.921
GAM
1,6500
-1,79%
54.859
17:52:07
1.240
1,82%
1,6800
800
0,00%
1,6500
GALQ
3,77%
5,66%
19,15%
29,23%
40,59%
803,23%
Sin Inciden.
12 COMPRA
1,7200
2,38%
1,6100
-4,17%
90.517
1,6800
1,7200
2,38%
94.608.106
156.103.375
Tubos Reunidos
0,3250
-2,26%
1.130.720
17:50:00
5.299
0,31%
0,3260
2.853
-0,92%
0,3220
TRG
2,52%
1,58%
-16,04%
-38,08%
25,05%
-46,33%
2 SOPOR.
-10 VENTA
0,3335
0,30%
0,3195
-3,91%
367.484
0,3325
0,3315
-0,30%
174.680.888
56.771.289
Vocento R
0,7200
-1,37%
54.836
17:50:00
2.272
2,78%
0,7400
31
2,78%
0,7400
VOC
4,35%
6,67%
15,00%
16,83%
29,30%
-36,96%
Sin Inciden.
12 COMPRA
0,7500
2,74%
0,7140
-2,19%
39.482
0,7300
0,7140
-2,19%
124.319.743
89.510.215
Grupo San Jose
7,9100
0,76%
36.631
17:50:00
2.352
0,38%
7,9400
157
0,38%
7,9400
GSJ
5,19%
5,45%
4,34%
49,06%
110,25%
883,87%
2 RESIS.
12 COMPRA
7,9600
1,40%
7,6900
-2,04%
289.751
7,8500
7,8800
0,38%
65.026.083
514.356.317
ENCE Energia
2,4140
-0,66%
427.924
17:50:00
1.207
0,17%
2,4180
1.894
-0,58%
2,4000
ENC
0,33%
0,50%
2,72%
-25,14%
-1,88%
20,02%
Sin Inciden.
-4 VENTA
2,4760
1,89%
2,3880
-1,73%
1.033.009
2,4300
2,4300
0,00%
246.272.500
594.501.815
Oryzon Genomics
3,1650
0,16%
346.995
17:50:00
2.077
0,47%
3,1800
600
0,16%
3,1700
ORY
1,77%
2,25%
-0,63%
113,14%
12,97%
-14,52%
1 RESIS.
10 COMPRA
3,1950
1,11%
3,1100
-1,58%
1.098.239
3,1600
3,1800
0,63%
79.887.705
252.844.586
Amper
0,1970
-1,01%
36.789.319
17:50:00
154.821
0,51%
0,1980
2.500
0,30%
0,1976
AMP
16,29%
16,88%
35,43%
59,42%
28,65%
77,42%
Sin Inciden.
12 COMPRA
0,2070
4,02%
0,1960
-1,51%
7.247.496
0,1990
0,1980
-0,50%
2.276.124.087
448.396.445
EDreams
3,8550
-1,28%
402.485
17:50:00
2.879
0,39%
3,8700
2.500
0,00%
3,8550
EDR
-3,38%
-3,01%
1,31%
-55,05%
-7,75%
104,76%
Sin Inciden.
-12 VENTA
3,9200
0,38%
3,8500
-1,41%
1.551.580
3,9050
3,8950
-0,26%
127.605.059
491.917.502
Clinica Baviera
51,0000
2,41%
3.681
17:50:00
181
0,78%
51,4000
3.563
-1,96%
50,0000
CBAV
2,62%
2,62%
7,37%
59,93%
222,10%
1.263,42%
1 RESIS.
12 COMPRA
51,4000
3,21%
49,2000
-1,20%
187.731
49,8000
49,2000
-1,20%
16.307.580
831.686.580
Audax Renovables
1,3800
-0,58%
312.653
17:50:00
1.707
0,43%
1,3860
8.706
-0,29%
1,3760
ADX
0,15%
-0,15%
4,88%
-13,24%
34,24%
271,29%
1 SOPOR.
8 COMPRA
1,3980
0,72%
1,3720
-1,15%
431.461
1,3880
1,3820
-0,43%
453.430.779
625.734.475
Nicolas Correa
9,1000
-1,09%
4.108
17:50:00
554
0,22%
9,1200
440
0,00%
9,1000
NEA
2,02%
2,24%
-1,94%
8,81%
104,78%
657,92%
1 SOPOR.
-4 VENTA
9,2000
0,00%
9,1000
-1,09%
37.383
9,2000
9,2000
0,00%
12.316.627
112.081.306
Nextil
0,9520
0,42%
1.745.832
17:50:00
4.260
0,00%
0,9520
6.999
-1,05%
0,9420
NXT
3,48%
3,48%
16,95%
144,73%
120,37%
23,91%
Sin Inciden.
12 COMPRA
0,9720
2,53%
0,9400
-0,84%
1.662.032
0,9480
0,9620
1,48%
421.606.723
401.369.600
Airtificial
0,0996
-0,60%
950.861
17:50:00
5.000
1,20%
0,1008
20.953
-0,10%
0,0995
AI
7,10%
7,53%
-1,77%
-10,71%
43,47%
-38,46%
Sin Inciden.
nEUTRAL
0,1010
0,80%
0,0994
-0,80%
94.706
0,1002
0,0994
-0,80%
1.555.841.159
154.961.779
Talgo
3,1700
1,12%
343.977
17:50:00
1.301
-0,32%
3,1600
6.867
-0,79%
3,1450
TLGO
13,21%
12,32%
11,72%
-6,81%
-2,53%
-36,90%
Sin Inciden.
12 COMPRA
3,2100
2,39%
3,1200
-0,48%
1.090.407
3,1350
3,1800
1,44%
123.860.214
392.636.878
Atrys Health
2,9600
0,00%
59.387
17:50:00
1.307
1,01%
2,9900
142
0,00%
2,9600
ATRY
1,02%
2,05%
10,33%
-13,58%
-51,14%
0,00%
Sin Inciden.
12 COMPRA
3,0200
2,03%
2,9500
-0,34%
175.786
2,9600
3,0200
2,03%
76.014.193
225.002.011
Deoleo
0,1845
1,10%
203.859
17:52:07
20.877
0,54%
0,1855
30.964
-1,08%
0,1825
OLE
2,50%
1,67%
-6,63%
-6,15%
-21,96%
-20,16%
Sin Inciden.
-10 VENTA
0,1860
1,92%
0,1820
-0,27%
37.612
0,1825
0,1830
0,27%
500.000.004
92.250.001
Prosegur Cash
0,6330
0,96%
459.845
17:50:00
6.749
-0,16%
0,6320
800
-0,47%
0,6300
CASH
-0,16%
-0,32%
-0,32%
18,80%
14,76%
0,00%
Sin Inciden.
nEUTRAL
0,6380
1,75%
0,6260
-0,16%
291.082
0,6270
0,6330
0,96%
1.484.913.487
939.950.237
Global Dominion
3,3750
0,15%
155.814
17:50:00
7.431
0,44%
3,3900
62
0,15%
3,3800
DOM
1,96%
2,42%
3,04%
22,40%
-3,83%
0,00%
Sin Inciden.
12 COMPRA
3,4100
1,19%
3,3650
-0,15%
525.872
3,3700
3,3750
0,15%
151.140.021
510.097.571
Azkoyen
8,6800
0,00%
1.532
17:50:00
3.952
1,38%
8,8000
139
0,23%
8,7000
AZK
-0,23%
1,15%
2,80%
42,86%
56,29%
231,01%
Sin Inciden.
12 COMPRA
8,8000
1,38%
8,6800
0,00%
13.298
8,6800
8,8000
1,38%
24.450.000
212.226.000
LabReig Jofre
2,6700
1,14%
11.046
17:52:07
1.666
0,00%
2,6700
145
-0,75%
2,6500
RJF
3,89%
3,89%
-4,64%
4,80%
21,72%
-11,02%
3 RESIS.
-2 VENTA
2,6800
1,52%
2,6400
0,00%
29.493
2,6400
2,6400
0,00%
82.219.241
219.525.373
Prim
13,3500
1,14%
1.811
17:50:00
3.855
0,00%
13,3500
1.116
-1,12%
13,2000
PRM
1,14%
1,14%
6,54%
57,41%
49,16%
114,07%
1 RESIS.
12 COMPRA
13,3500
1,14%
13,2000
0,00%
24.177
13,2000
13,3500
1,14%
17.036.578
227.438.316
Ercros
3,4300
0,00%
77.912
17:50:00
3.319
0,15%
3,4350
75.395
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-2,97%
-1,58%
499,34%
Sin Inciden.
12 COMPRA
3,4400
0,29%
3,4300
0,00%
267.238
3,4300
3,4300
0,00%
91.436.199
313.626.163
Aedas Hom
24,0000
0,63%
211.864
17:50:00
52.846
0,00%
24,0000
2.371
-0,21%
23,9500
AEDAS
0,42%
0,42%
1,05%
3,87%
134,34%
0,00%
3 RESIS.
12 COMPRA
24,0000
0,63%
23,8500
0,00%
5.084.736
23,8500
23,8500
0,00%
43.700.000
1.048.800.000
Izertis
10,5000
2,44%
7.203
17:50:00
83
1,90%
10,7000
3.682
0,00%
10,5000
IZER
0,00%
0,00%
0,48%
7,36%
27,43%
0,00%
3 RESIS.
12 COMPRA
10,6500
3,90%
10,2500
0,00%
75.632
10,2500
10,5000
2,44%
29.029.915
304.814.108
Ibex Small
10.850,1
0,36%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDS
20,71%
20,90%
20,90%
20,90%
20,90%
20,90%
2 RESIS.
12 COMPRA
10.921,1
1,02%
10.825,6
0,14%
0
10.810,8
10.859,4
0,45%
0
0
Prosegur
2,5950
0,97%
463.807
17:50:00
4.132
0,39%
2,6050
595
0,19%
2,6000
PSG
-0,19%
0,19%
1,96%
63,48%
56,19%
14,47%
1 RESIS.
12 COMPRA
2,6200
1,95%
2,5800
0,39%
1.203.579
2,5700
2,5900
0,78%
545.026.866
1.414.344.717
OHL
0,3775
1,75%
7.428.533
17:50:00
140
-0,13%
0,3770
6.330
-0,40%
0,3760
OHLA
5,59%
5,31%
1,48%
-2,59%
-12,95%
-88,58%
Sin Inciden.
2 COMPRA
0,3840
3,50%
0,3725
0,40%
2.804.271
0,3710
0,3730
0,54%
1.383.432.275
522.245.684
Alantra
8,8800
2,78%
55.433
17:50:00
968
0,23%
8,9000
620
-1,35%
8,7600
ALNT
5,71%
5,71%
9,36%
11,82%
-19,62%
78,28%
2 RESIS.
12 COMPRA
8,9000
3,01%
8,7000
0,69%
492.245
8,6400
8,7000
0,69%
38.631.404
343.046.868
Berkeley Energia
0,3020
1,85%
922.494
17:50:00
38.049
0,33%
0,3030
5.155
0,00%
0,3020
BKY
9,82%
9,82%
7,86%
41,45%
56,96%
0,00%
3 RESIS.
8 COMPRA
0,3075
3,71%
0,2990
0,84%
278.593
0,2965
0,2990
0,84%
446.293.143
134.780.529
Ecoener
5,0600
1,20%
11.733
17:52:12
1.787
1,19%
5,1200
1.442
0,79%
5,1000
ENER
0,80%
1,99%
3,02%
4,49%
13,50%
0,00%
1 RESIS.
12 COMPRA
5,1200
2,40%
5,0600
1,20%
59.369
5,0000
5,1000
2,00%
56.949.150
288.162.699
