Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Azkoyen
8,4200
0,24%
484
18:40:06
450
1,66%
8,5600
800
-0,71%
8,3600
AZK
36,69%
-1,64%
-2,33%
32,49%
50,17%
322,15%
Sin Inciden.
-8 VENTA
8,4800
0,95%
8,4000
0,00%
4.075
8,4000
8,4800
0,95%
24.450.000
205.869.000
Ecoener
4,8800
-0,41%
1.546
18:40:06
10.390
2,46%
5,0000
1.500
-2,46%
4,7600
ENER
8,44%
-1,01%
3,39%
32,35%
-18,15%
0,00%
1 SOPOR.
nEUTRAL
4,9500
1,02%
4,8700
-0,61%
7.544
4,9000
4,8900
-0,20%
56.949.150
277.911.852
LabReig Jofre
2,8900
0,00%
2.871
18:40:06
11.657
0,35%
2,9000
5.365
-5,19%
2,7400
RJF
17,98%
3,96%
-2,36%
6,83%
18,83%
1.399,74%
Sin Inciden.
4 COMPRA
2,8900
0,00%
2,8300
-2,08%
8.297
2,8900
2,8800
-0,35%
82.219.241
237.613.606
PRISA A
0,3620
-1,63%
49.946
18:40:06
7.800
2,76%
0,3720
94.757
-0,28%
0,3610
PRS
20,27%
0,28%
3,72%
7,42%
-20,70%
-92,27%
1 SOPOR.
-12 VENTA
0,3720
1,09%
0,3620
-1,63%
18.080
0,3680
0,3690
0,27%
1.349.043.456
488.353.731
Inmocemento
3,5600
2,74%
6.514
18:40:06
1.328
0,00%
3,5600
294
-4,49%
3,4000
IMC
17,30%
2,08%
-4,59%
0,00%
0,00%
0,00%
1 SOPOR.
-4 VENTA
3,5600
2,74%
3,4300
-1,01%
23.190
3,4650
3,4450
-0,58%
454.878.132
1.619.366.150
Alantra
7,9600
-0,50%
3.034
18:40:06
102
1,76%
8,1000
500
-1,01%
7,8800
ALNT
5,19%
-0,25%
-1,73%
1,50%
-31,66%
86,05%
Sin Inciden.
-12 VENTA
8,1000
1,25%
7,9600
-0,50%
24.151
8,0000
8,1000
1,25%
38.631.404
307.505.976
Ercros
2,7450
-0,54%
12.121
18:40:06
4.000
2,00%
2,8000
3.052
-1,64%
2,7000
ECR
-22,24%
0,00%
-12,16%
-26,70%
-11,88%
409,75%
Sin Inciden.
-10 VENTA
2,7750
0,54%
2,7300
-1,09%
33.272
2,7600
2,7300
-1,09%
91.436.199
250.992.366
Iberpapel
19,5500
-0,26%
1.798
18:40:06
408
1,53%
19,8500
71
0,00%
19,5500
IBG
9,83%
-2,01%
-1,76%
14,47%
56,02%
72,54%
Sin Inciden.
-12 VENTA
19,7000
0,51%
19,5500
-0,26%
35.151
19,6000
19,6000
0,00%
10.964.445
214.354.900
Deoleo
0,1815
0,55%
226.777
18:40:05
88.614
1,93%
0,1850
65.787
-0,83%
0,1800
OLE
-3,46%
-1,63%
-1,36%
-18,61%
-34,00%
-38,97%
1 RESIS.
-10 VENTA
0,1835
1,66%
0,1800
-0,28%
41.160
0,1805
0,1820
0,83%
500.000.004
90.750.001
Airtificial
0,1156
-0,17%
417.511
18:40:06
180.000
2,08%
0,1180
50.990
-0,87%
0,1146
AI
27,88%
0,00%
1,77%
-8,73%
59,72%
-35,10%
1 SOPOR.
-8 VENTA
0,1174
1,38%
0,1150
-0,69%
48.264
0,1158
0,1172
1,21%
1.555.841.159
179.855.238
Nicolas Correa
10,5000
-2,33%
4.832
18:40:06
420
3,81%
10,9000
5.100
-0,95%
10,4000
NEA
39,92%
-7,08%
-0,94%
52,17%
133,87%
859,87%
1 SOPOR.
-8 VENTA
10,8000
0,47%
10,4000
-3,26%
50.736
10,7500
10,8000
0,47%
12.316.627
129.324.584
Tubos Reunidos
0,5130
-0,77%
109.372
18:40:06
2.198
1,17%
0,5190
3.000
-0,58%
0,5100
TRG
10,09%
0,99%
-0,19%
-15,93%
69,54%
-48,54%
1 SOPOR.
-12 VENTA
0,5200
0,58%
0,5120
-0,97%
56.108
0,5170
0,5200
0,58%
174.680.888
89.611.296
Atrys Health
2,7800
-1,77%
23.653
18:40:06
6.350
1,80%
2,8300
4.482
-0,36%
2,7700
ATRY
-17,51%
0,35%
1,07%
-12,92%
-52,36%
0,00%
Sin Inciden.
-8 VENTA
2,8300
0,00%
2,7500
-2,83%
65.755
2,8300
2,8000
-1,06%
76.014.193
211.319.457
Clinica Baviera
45,3000
0,67%
1.489
18:40:06
6.195
0,44%
45,5000
66
-1,77%
44,5000
CBAV
50,71%
-1,33%
1,37%
47,10%
163,68%
1.050,94%
1 SOPOR.
nEUTRAL
45,5000
1,11%
44,5000
-1,11%
67.452
45,0000
45,5000
1,11%
16.307.580
738.733.374
Prim
12,6000
3,28%
13.826
18:40:05
540
2,78%
12,9500
126
-3,57%
12,1500
PRM
34,97%
6,58%
6,58%
24,34%
11,89%
88,08%
4 RESIS.
12 COMPRA
12,9500
6,15%
12,1000
-0,82%
174.208
12,2000
12,2000
0,00%
17.036.578
214.660.883
Grupo Ezentis
0,1128
0,18%
1.550.570
18:40:06
49.725
2,84%
0,1160
37.434
-0,35%
0,1124
EZE
36,73%
2,52%
1,79%
-22,45%
56,16%
-80,33%
Sin Inciden.
6 COMPRA
0,1174
4,26%
0,1126
0,00%
174.904
0,1126
0,1148
1,95%
546.364.391
61.629.903
Berkeley Energia
0,3030
1,17%
644.404
18:40:06
15.300
1,32%
0,3070
15.000
-0,99%
0,3000
BKY
54,75%
0,33%
3,74%
46,63%
31,47%
0,00%
3 RESIS.
8 COMPRA
0,3065
2,34%
0,3005
0,33%
195.254
0,2995
0,3025
1,00%
445.796.715
135.076.405
Grupo San Jose
6,7000
0,30%
33.806
18:40:06
1.892
0,75%
6,7500
300
-1,34%
6,6100
GSJ
28,85%
2,12%
6,83%
57,24%
84,42%
817,39%
Sin Inciden.
10 COMPRA
6,7500
1,05%
6,6200
-0,90%
226.500
6,6800
6,7500
1,05%
65.026.083
435.674.756
Nextil
0,5720
-0,35%
445.156
18:40:06
22.000
0,70%
0,5760
3.500
-1,05%
0,5660
NXT
55,01%
6,30%
15,03%
90,07%
51,85%
-41,85%
Sin Inciden.
12 COMPRA
0,5780
0,70%
0,5660
-1,39%
254.629
0,5740
0,5780
0,70%
405.106.815
231.721.098
Prosegur
2,6500
0,19%
121.292
18:40:06
1.382
0,94%
2,6750
4.505
-2,08%
2,5950
PSG
56,43%
2,12%
0,76%
63,41%
76,52%
2,94%
Sin Inciden.
6 COMPRA
2,6650
0,76%
2,6200
-0,95%
321.424
2,6450
2,6200
-0,95%
545.026.866
1.444.321.195
Global Dominion
3,2250
0,16%
116.082
18:40:06
2.000
1,71%
3,2800
100
-0,78%
3,2000
DOM
18,94%
0,63%
-0,62%
14,46%
-12,27%
0,00%
Sin Inciden.
10 COMPRA
3,2600
1,24%
3,2200
0,00%
374.364
3,2200
3,2300
0,31%
151.140.021
487.426.568
Talgo
2,8800
-0,69%
131.022
18:40:06
2.000
1,04%
2,9100
3.200
-1,04%
2,8500
TLGO
-14,29%
-0,69%
-1,72%
-18,29%
10,01%
-45,79%
3 SOPOR.
-12 VENTA
2,9200
0,69%
2,8600
-1,38%
377.343
2,9000
2,8900
-0,34%
123.860.214
356.717.416
DIA
26,0000
1,17%
15.799
18:40:06
1.558
0,77%
26,2000
2.210
-1,54%
25,6000
DIA
69,93%
5,26%
-1,89%
100,00%
98,47%
0,00%
Sin Inciden.
6 COMPRA
26,1500
1,75%
25,6500
-0,19%
410.774
25,7000
25,6500
-0,19%
58.058.898
1.509.531.348
Prosegur Cash
0,7150
1,27%
577.109
18:40:06
3.112
0,70%
0,7200
5.000
-0,42%
0,7120
CASH
29,53%
3,01%
-2,44%
39,64%
23,12%
0,00%
3 RESIS.
4 COMPRA
0,7200
1,98%
0,7080
0,28%
412.633
0,7060
0,7120
0,85%
1.484.913.487
1.061.713.143
Audax Renovables
1,3680
-1,30%
475.709
18:40:06
4.800
0,88%
1,3800
620
-0,15%
1,3660
ADX
-11,74%
-2,70%
-3,39%
-26,69%
32,17%
237,61%
2 SOPOR.
-12 VENTA
1,3980
0,87%
1,3660
-1,44%
650.770
1,3860
1,3820
-0,29%
453.430.779
620.293.306
Amper
0,1352
-1,46%
5.633.803
18:40:06
15.000
1,04%
0,1366
58.567
-0,89%
0,1340
AMP
17,98%
6,09%
-0,59%
41,90%
-21,00%
29,83%
Sin Inciden.
2 COMPRA
0,1380
0,58%
0,1342
-2,19%
761.690
0,1372
0,1378
0,44%
2.276.124.087
307.731.977
Aedas Hom
21,1000
0,24%
37.523
18:40:06
1.000
0,24%
21,1500
3.082
-0,24%
21,0500
AEDAS
-9,56%
0,00%
-0,24%
-1,16%
71,44%
0,00%
Sin Inciden.
-6 VENTA
21,1500
0,48%
21,0500
0,00%
791.735
21,0500
21,1000
0,24%
43.700.000
922.070.000
Oryzon Genomics
2,7600
-0,72%
374.962
18:40:06
696
0,72%
2,7800
5.006
-0,18%
2,7550
ORY
97,14%
4,95%
4,36%
45,15%
16,00%
0,00%
Sin Inciden.
12 COMPRA
2,8300
1,80%
2,7450
-1,26%
1.034.895
2,7800
2,7850
0,18%
78.547.622
216.791.437
ENCE Energia
2,8260
-0,14%
391.995
18:40:06
5.000
1,20%
2,8600
5.248
-0,21%
2,8200
ENC
-8,78%
2,53%
-3,61%
-1,21%
2,79%
56,44%
Sin Inciden.
nEUTRAL
2,8640
1,20%
2,8200
-0,35%
1.107.778
2,8300
2,8640
1,20%
246.272.500
695.966.085
OHL
0,3970
-0,50%
4.347.599
18:40:06
9.920.971
0,76%
0,4000
70.000
-1,26%
0,3920
OHLA
9,94%
1,92%
1,15%
47,60%
-22,09%
-95,35%
Sin Inciden.
8 COMPRA
0,3990
0,00%
0,3920
-1,75%
1.725.997
0,3990
0,3990
0,00%
1.383.432.275
549.222.613
Ibex Small
9.919,40
0,01%
15.755.784
17:55:00
0
-
0,0000
0
-
0,0000
INDS
10,36%
10,26%
10,26%
10,26%
10,26%
10,26%
1 RESIS.
12 COMPRA
9.941,80
0,23%
9.908,50
-0,10%
0
9.918,80
9.935,70
0,17%
0
0